Current 000157 price: $7.740
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $43.19 | $41.89 | $44.48 |
| 2031-01-02 | $43.24 | $41.95 | $44.54 |
| 2031-01-03 | $43.60 | $42.30 | $44.91 |
| 2031-01-04 | $43.97 | $42.65 | $45.29 |
| 2031-01-05 | $43.64 | $42.33 | $44.95 |
| 2031-01-06 | $44.00 | $42.68 | $45.32 |
| 2031-01-07 | $43.89 | $42.57 | $45.21 |
| 2031-01-08 | $44.25 | $42.93 | $45.58 |
| 2031-01-09 | $44.62 | $43.28 | $45.96 |
| 2031-01-10 | $44.99 | $43.64 | $46.34 |
| 2031-01-11 | $44.88 | $43.53 | $46.22 |
| 2031-01-12 | $44.54 | $43.21 | $45.88 |
| 2031-01-13 | $44.66 | $43.32 | $46.00 |
| 2031-01-14 | $44.60 | $43.26 | $45.94 |
| 2031-01-15 | $44.54 | $43.21 | $45.88 |
| 2031-01-16 | $44.24 | $42.92 | $45.57 |
| 2031-01-17 | $43.92 | $42.60 | $45.23 |
| 2031-01-18 | $43.59 | $42.28 | $44.90 |
| 2031-01-19 | $43.95 | $42.63 | $45.27 |
| 2031-01-20 | $44.31 | $42.98 | $45.64 |
| 2031-01-21 | $44.37 | $43.04 | $45.70 |
| 2031-01-22 | $44.04 | $42.72 | $45.37 |
| 2031-01-23 | $44.41 | $43.08 | $45.74 |
| 2031-01-24 | $44.08 | $42.76 | $45.40 |
| 2031-01-25 | $44.14 | $42.82 | $45.47 |
| 2031-01-26 | $44.51 | $43.17 | $45.84 |
| 2031-01-27 | $44.88 | $43.53 | $46.23 |
| 2031-01-28 | $44.55 | $43.21 | $45.88 |
| 2031-01-29 | $44.92 | $43.57 | $46.26 |
| 2031-01-30 | $44.80 | $43.46 | $46.15 |
| 2031-01-31 | $45.17 | $43.82 | $46.53 |
| 2031 February | |||
| 2031-02-01 | $45.55 | $44.18 | $46.92 |
| 2031-02-02 | $45.93 | $44.55 | $47.30 |
| 2031-02-03 | $45.81 | $44.43 | $47.18 |
| 2031-02-04 | $45.47 | $44.10 | $46.83 |
| 2031-02-05 | $45.59 | $44.22 | $46.96 |
| 2031-02-06 | $45.53 | $44.16 | $46.89 |
| 2031-02-07 | $45.47 | $44.10 | $46.83 |
| 2031-02-08 | $45.16 | $43.81 | $46.52 |
| 2031-02-09 | $44.83 | $43.48 | $46.17 |
| 2031-02-10 | $44.50 | $43.16 | $45.83 |
| 2031-02-11 | $44.87 | $43.52 | $46.21 |
| 2031-02-12 | $45.23 | $43.88 | $46.59 |
| 2031-02-13 | $45.29 | $43.94 | $46.65 |
| 2031-02-14 | $44.96 | $43.61 | $46.31 |
| 2031-02-15 | $45.33 | $43.97 | $46.69 |
| 2031-02-16 | $45.00 | $43.65 | $46.35 |
| 2031-02-17 | $45.06 | $43.71 | $46.41 |
| 2031-02-18 | $45.43 | $44.07 | $46.80 |
| 2031-02-19 | $45.81 | $44.44 | $47.19 |
| 2031-02-20 | $45.47 | $44.11 | $46.84 |
| 2031-02-21 | $45.85 | $44.47 | $47.23 |
| 2031-02-22 | $45.73 | $44.36 | $47.10 |
| 2031-02-23 | $46.11 | $44.73 | $47.49 |
| 2031-02-24 | $46.49 | $45.10 | $47.89 |
| 2031-02-25 | $46.88 | $45.47 | $48.29 |
| 2031-02-26 | $46.76 | $45.36 | $48.16 |
| 2031-02-27 | $46.41 | $45.02 | $47.80 |
| 2031-02-28 | $46.54 | $45.14 | $47.93 |
| 2031 March | |||
| 2031-03-01 | $46.47 | $45.08 | $47.87 |
| 2031-03-02 | $46.41 | $45.02 | $47.80 |
| 2031-03-03 | $46.10 | $44.72 | $47.48 |
| 2031-03-04 | $45.76 | $44.39 | $47.13 |
| 2031-03-05 | $45.42 | $44.06 | $46.78 |
| 2031-03-06 | $45.80 | $44.42 | $47.17 |
| 2031-03-07 | $46.17 | $44.79 | $47.56 |
| 2031-03-08 | $46.24 | $44.85 | $47.62 |
| 2031-03-09 | $45.89 | $44.52 | $47.27 |
| 2031-03-10 | $46.27 | $44.89 | $47.66 |
| 2031-03-11 | $45.93 | $44.55 | $47.31 |
| 2031-03-12 | $45.99 | $44.62 | $47.37 |
| 2031-03-13 | $46.38 | $44.99 | $47.77 |
| 2031-03-14 | $46.76 | $45.36 | $48.17 |
| 2031-03-15 | $46.42 | $45.02 | $47.81 |
| 2031-03-16 | $46.80 | $45.40 | $48.21 |
| 2031-03-17 | $46.68 | $45.28 | $48.08 |
| 2031-03-18 | $47.07 | $45.66 | $48.48 |
| 2031-03-19 | $47.46 | $46.04 | $48.88 |
| 2031-03-20 | $47.85 | $46.42 | $49.29 |
| 2031-03-21 | $47.73 | $46.30 | $49.16 |
| 2031-03-22 | $47.38 | $45.95 | $48.80 |
| 2031-03-23 | $47.50 | $46.08 | $48.93 |
| 2031-03-24 | $47.44 | $46.02 | $48.86 |
| 2031-03-25 | $47.38 | $45.95 | $48.80 |
| 2031-03-26 | $47.06 | $45.65 | $48.47 |
| 2031-03-27 | $46.71 | $45.31 | $48.11 |
| 2031-03-28 | $46.36 | $44.97 | $47.76 |
| 2031-03-29 | $46.75 | $45.35 | $48.15 |
| 2031-03-30 | $47.13 | $45.72 | $48.55 |
| 2031-03-31 | $47.20 | $45.78 | $48.61 |
| 2031 April | |||
| 2031-04-01 | $46.85 | $45.44 | $48.25 |
| 2031-04-02 | $47.24 | $45.82 | $48.65 |
| 2031-04-03 | $46.89 | $45.48 | $48.29 |
| 2031-04-04 | $46.95 | $45.54 | $48.36 |
| 2031-04-05 | $47.34 | $45.92 | $48.76 |
| 2031-04-06 | $47.73 | $46.30 | $49.17 |
| 2031-04-07 | $47.38 | $45.96 | $48.80 |
| 2031-04-08 | $47.77 | $46.34 | $49.21 |
| 2031-04-09 | $47.65 | $46.22 | $49.08 |
| 2031-04-10 | $48.05 | $46.60 | $49.49 |
| 2031-04-11 | $48.45 | $46.99 | $49.90 |
| 2031-04-12 | $48.85 | $47.38 | $50.31 |
| 2031-04-13 | $48.72 | $47.26 | $50.18 |
| 2031-04-14 | $48.36 | $46.91 | $49.81 |
| 2031-04-15 | $48.49 | $47.03 | $49.94 |
| 2031-04-16 | $48.42 | $46.97 | $49.88 |
| 2031-04-17 | $48.36 | $46.91 | $49.81 |
| 2031-04-18 | $48.04 | $46.59 | $49.48 |
| 2031-04-19 | $47.68 | $46.25 | $49.11 |
| 2031-04-20 | $47.33 | $45.91 | $48.75 |
| 2031-04-21 | $47.72 | $46.29 | $49.15 |
| 2031-04-22 | $48.11 | $46.67 | $49.55 |
| 2031-04-23 | $48.18 | $46.73 | $49.62 |
| 2031-04-24 | $47.82 | $46.38 | $49.25 |
| 2031-04-25 | $48.22 | $46.77 | $49.66 |
| 2031-04-26 | $47.86 | $46.42 | $49.29 |
| 2031-04-27 | $47.92 | $46.49 | $49.36 |
| 2031-04-28 | $48.32 | $46.87 | $49.77 |
| 2031-04-29 | $48.72 | $47.26 | $50.19 |
| 2031-04-30 | $48.36 | $46.91 | $49.81 |
| 2031 May | |||
| 2031-05-01 | $48.77 | $47.30 | $50.23 |
| 2031-05-02 | $48.64 | $47.18 | $50.10 |
| 2031-05-03 | $49.04 | $47.57 | $50.52 |
| 2031-05-04 | $49.45 | $47.97 | $50.93 |
| 2031-05-05 | $49.86 | $48.37 | $51.36 |
| 2031-05-06 | $49.73 | $48.24 | $51.22 |
| 2031-05-07 | $49.36 | $47.88 | $50.84 |
| 2031-05-08 | $49.50 | $48.01 | $50.98 |
| 2031-05-09 | $49.43 | $47.95 | $50.91 |
| 2031-05-10 | $49.36 | $47.88 | $50.84 |
| 2031-05-11 | $49.03 | $47.56 | $50.50 |
| 2031-05-12 | $48.67 | $47.21 | $50.13 |
| 2031-05-13 | $48.31 | $46.86 | $49.76 |
| 2031-05-14 | $48.71 | $47.25 | $50.17 |
| 2031-05-15 | $49.11 | $47.64 | $50.58 |
| 2031-05-16 | $49.18 | $47.70 | $50.65 |
| 2031-05-17 | $48.81 | $47.35 | $50.28 |
| 2031-05-18 | $49.22 | $47.74 | $50.69 |
| 2031-05-19 | $48.85 | $47.39 | $50.32 |
| 2031-05-20 | $48.92 | $47.45 | $50.39 |
| 2031-05-21 | $49.33 | $47.85 | $50.81 |
| 2031-05-22 | $49.74 | $48.24 | $51.23 |
| 2031-05-23 | $49.37 | $47.89 | $50.85 |
| 2031-05-24 | $49.78 | $48.28 | $51.27 |
| 2031-05-25 | $49.65 | $48.16 | $51.14 |
| 2031-05-26 | $50.06 | $48.56 | $51.56 |
| 2031-05-27 | $50.48 | $48.96 | $51.99 |
| 2031-05-28 | $50.90 | $49.37 | $52.42 |
| 2031-05-29 | $50.76 | $49.24 | $52.29 |
| 2031-05-30 | $50.39 | $48.88 | $51.90 |
| 2031-05-31 | $50.52 | $49.01 | $52.04 |
| 2031 June | |||
| 2031-06-01 | $50.46 | $48.94 | $51.97 |
| 2031-06-02 | $50.39 | $48.88 | $51.90 |
| 2031-06-03 | $50.05 | $48.55 | $51.55 |
| 2031-06-04 | $49.68 | $48.19 | $51.17 |
| 2031-06-05 | $49.31 | $47.83 | $50.79 |
| 2031-06-06 | $49.72 | $48.23 | $51.21 |
| 2031-06-07 | $50.13 | $48.62 | $51.63 |
| 2031-06-08 | $50.20 | $48.69 | $51.70 |
| 2031-06-09 | $49.83 | $48.33 | $51.32 |
| 2031-06-10 | $50.24 | $48.73 | $51.75 |
| 2031-06-11 | $49.87 | $48.37 | $51.36 |
| 2031-06-12 | $49.94 | $48.44 | $51.43 |
| 2031-06-13 | $50.35 | $48.84 | $51.86 |
| 2031-06-14 | $50.77 | $49.25 | $52.29 |
| 2031-06-15 | $50.39 | $48.88 | $51.90 |
| 2031-06-16 | $50.81 | $49.29 | $52.34 |
| 2031-06-17 | $50.68 | $49.16 | $52.20 |
| 2031-06-18 | $51.10 | $49.57 | $52.63 |
| 2031-06-19 | $51.53 | $49.98 | $53.07 |
| 2031-06-20 | $51.95 | $50.40 | $53.51 |
| 2031-06-21 | $51.82 | $50.26 | $53.37 |
| 2031-06-22 | $51.43 | $49.89 | $52.98 |
| 2031-06-23 | $51.57 | $50.03 | $53.12 |
| 2031-06-24 | $51.50 | $49.96 | $53.05 |
| 2031-06-25 | $51.43 | $49.89 | $52.98 |
| 2031-06-26 | $51.09 | $49.56 | $52.62 |
| 2031-06-27 | $50.71 | $49.19 | $52.23 |
| 2031-06-28 | $50.34 | $48.83 | $51.85 |
| 2031-06-29 | $50.75 | $49.23 | $52.28 |
| 2031-06-30 | $51.17 | $49.63 | $52.70 |
| 2031 July | |||
| 2031-07-01 | $51.24 | $49.70 | $52.78 |
| 2031-07-02 | $50.86 | $49.33 | $52.39 |
| 2031-07-03 | $51.28 | $49.74 | $52.82 |
| 2031-07-04 | $50.90 | $49.38 | $52.43 |
| 2031-07-05 | $50.97 | $49.44 | $52.50 |
| 2031-07-06 | $51.40 | $49.85 | $52.94 |
| 2031-07-07 | $51.82 | $50.27 | $53.38 |
| 2031-07-08 | $51.44 | $49.90 | $52.98 |
| 2031-07-09 | $51.87 | $50.31 | $53.42 |
| 2031-07-10 | $51.73 | $50.18 | $53.28 |
| 2031-07-11 | $52.16 | $50.60 | $53.73 |
| 2031-07-12 | $52.60 | $51.02 | $54.17 |
| 2031-07-13 | $53.03 | $51.44 | $54.62 |
| 2031-07-14 | $52.89 | $51.31 | $54.48 |
| 2031-07-15 | $52.50 | $50.93 | $54.08 |
| 2031-07-16 | $52.64 | $51.06 | $54.22 |
| 2031-07-17 | $52.57 | $51.00 | $54.15 |
| 2031-07-18 | $52.50 | $50.93 | $54.08 |
| 2031-07-19 | $52.15 | $50.59 | $53.72 |
| 2031-07-20 | $51.77 | $50.21 | $53.32 |
| 2031-07-21 | $51.38 | $49.84 | $52.92 |
| 2031-07-22 | $51.81 | $50.25 | $53.36 |
| 2031-07-23 | $52.23 | $50.67 | $53.80 |
| 2031-07-24 | $52.30 | $50.73 | $53.87 |
| 2031-07-25 | $51.92 | $50.36 | $53.47 |
| 2031-07-26 | $52.35 | $50.78 | $53.92 |
| 2031-07-27 | $51.96 | $50.40 | $53.52 |
| 2031-07-28 | $52.03 | $50.47 | $53.59 |
| 2031-07-29 | $52.46 | $50.89 | $54.04 |
| 2031-07-30 | $52.90 | $51.31 | $54.49 |
| 2031-07-31 | $52.51 | $50.93 | $54.08 |
| 2031 August | |||
| 2031-08-01 | $52.94 | $51.36 | $54.53 |
| 2031-08-02 | $52.81 | $51.22 | $54.39 |
| 2031-08-03 | $53.25 | $51.65 | $54.84 |
| 2031-08-04 | $53.69 | $52.08 | $55.30 |
| 2031-08-05 | $54.13 | $52.51 | $55.76 |
| 2031-08-06 | $53.99 | $52.37 | $55.61 |
| 2031-08-07 | $53.59 | $51.99 | $55.20 |
| 2031-08-08 | $53.74 | $52.12 | $55.35 |
| 2031-08-09 | $53.66 | $52.05 | $55.27 |
| 2031-08-10 | $53.59 | $51.99 | $55.20 |
| 2031-08-11 | $53.23 | $51.64 | $54.83 |
| 2031-08-12 | $52.84 | $51.25 | $54.43 |
| 2031-08-13 | $52.45 | $50.88 | $54.02 |
| 2031-08-14 | $52.88 | $51.30 | $54.47 |
| 2031-08-15 | $53.32 | $51.72 | $54.92 |
| 2031-08-16 | $53.39 | $51.79 | $54.99 |
| 2031-08-17 | $52.99 | $51.40 | $54.58 |
| 2031-08-18 | $53.43 | $51.83 | $55.04 |
| 2031-08-19 | $53.04 | $51.45 | $54.63 |
| 2031-08-20 | $53.11 | $51.52 | $54.70 |
| 2031-08-21 | $53.55 | $51.95 | $55.16 |
| 2031-08-22 | $54.00 | $52.38 | $55.62 |
| 2031-08-23 | $53.60 | $51.99 | $55.21 |
| 2031-08-24 | $54.04 | $52.42 | $55.66 |
| 2031-08-25 | $53.90 | $52.29 | $55.52 |
| 2031-08-26 | $54.35 | $52.72 | $55.98 |
| 2031-08-27 | $54.80 | $53.16 | $56.45 |
| 2031-08-28 | $55.26 | $53.60 | $56.92 |
| 2031-08-29 | $55.11 | $53.46 | $56.77 |
| 2031-08-30 | $54.71 | $53.06 | $56.35 |
| 2031-08-31 | $54.85 | $53.21 | $56.50 |
| 2031 September | |||
| 2031-09-01 | $54.78 | $53.14 | $56.42 |
| 2031-09-02 | $54.71 | $53.06 | $56.35 |
| 2031-09-03 | $54.34 | $52.71 | $55.97 |
| 2031-09-04 | $53.94 | $52.32 | $55.56 |
| 2031-09-05 | $53.54 | $51.93 | $55.14 |
| 2031-09-06 | $53.98 | $52.36 | $55.60 |
| 2031-09-07 | $54.42 | $52.79 | $56.06 |
| 2031-09-08 | $54.50 | $52.86 | $56.13 |
| 2031-09-09 | $54.09 | $52.47 | $55.72 |
| 2031-09-10 | $54.54 | $52.91 | $56.18 |
| 2031-09-11 | $54.14 | $52.52 | $55.76 |
| 2031-09-12 | $54.21 | $52.59 | $55.84 |
| 2031-09-13 | $54.66 | $53.02 | $56.30 |
| 2031-09-14 | $55.12 | $53.47 | $56.77 |
| 2031-09-15 | $54.71 | $53.07 | $56.35 |
| 2031-09-16 | $55.17 | $53.51 | $56.82 |
| 2031-09-17 | $55.02 | $53.37 | $56.67 |
| 2031-09-18 | $55.48 | $53.82 | $57.14 |
| 2031-09-19 | $55.94 | $54.26 | $57.62 |
| 2031-09-20 | $56.41 | $54.71 | $58.10 |
| 2031-09-21 | $56.26 | $54.57 | $57.95 |
| 2031-09-22 | $55.84 | $54.17 | $57.52 |
| 2031-09-23 | $55.99 | $54.31 | $57.67 |
| 2031-09-24 | $55.92 | $54.24 | $57.59 |