Current 000159 price: $5.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.030 | $4.879 | $5.181 |
| 2027-01-02 | $5.056 | $4.904 | $5.208 |
| 2027-01-03 | $5.010 | $4.860 | $5.160 |
| 2027-01-04 | $5.052 | $4.900 | $5.203 |
| 2027-01-05 | $5.006 | $4.855 | $5.156 |
| 2027-01-06 | $4.960 | $4.811 | $5.109 |
| 2027-01-07 | $5.001 | $4.851 | $5.151 |
| 2027-01-08 | $5.043 | $4.892 | $5.194 |
| 2027-01-09 | $5.085 | $4.932 | $5.237 |
| 2027-01-10 | $5.076 | $4.924 | $5.228 |
| 2027-01-11 | $5.094 | $4.941 | $5.246 |
| 2027-01-12 | $5.102 | $4.949 | $5.255 |
| 2027-01-13 | $5.102 | $4.949 | $5.255 |
| 2027-01-14 | $5.137 | $4.983 | $5.291 |
| 2027-01-15 | $5.180 | $5.025 | $5.335 |
| 2027-01-16 | $5.145 | $4.991 | $5.299 |
| 2027-01-17 | $5.098 | $4.945 | $5.251 |
| 2027-01-18 | $5.071 | $4.919 | $5.224 |
| 2027-01-19 | $5.025 | $4.874 | $5.176 |
| 2027-01-20 | $4.979 | $4.830 | $5.129 |
| 2027-01-21 | $5.021 | $4.870 | $5.171 |
| 2027-01-22 | $5.054 | $4.903 | $5.206 |
| 2027-01-23 | $5.046 | $4.894 | $5.197 |
| 2027-01-24 | $5.000 | $4.850 | $5.150 |
| 2027-01-25 | $5.026 | $4.875 | $5.176 |
| 2027-01-26 | $4.980 | $4.830 | $5.129 |
| 2027-01-27 | $5.021 | $4.871 | $5.172 |
| 2027-01-28 | $4.975 | $4.826 | $5.125 |
| 2027-01-29 | $4.930 | $4.782 | $5.078 |
| 2027-01-30 | $4.971 | $4.822 | $5.120 |
| 2027-01-31 | $5.012 | $4.862 | $5.163 |
| 2027 February | |||
| 2027-02-01 | $5.054 | $4.902 | $5.206 |
| 2027-02-02 | $5.045 | $4.894 | $5.197 |
| 2027-02-03 | $5.063 | $4.911 | $5.215 |
| 2027-02-04 | $5.072 | $4.919 | $5.224 |
| 2027-02-05 | $5.072 | $4.919 | $5.224 |
| 2027-02-06 | $5.106 | $4.953 | $5.260 |
| 2027-02-07 | $5.149 | $4.994 | $5.303 |
| 2027-02-08 | $5.114 | $4.961 | $5.268 |
| 2027-02-09 | $5.067 | $4.915 | $5.220 |
| 2027-02-10 | $5.041 | $4.890 | $5.192 |
| 2027-02-11 | $4.995 | $4.845 | $5.145 |
| 2027-02-12 | $4.949 | $4.801 | $5.098 |
| 2027-02-13 | $4.990 | $4.841 | $5.140 |
| 2027-02-14 | $5.024 | $4.873 | $5.175 |
| 2027-02-15 | $5.015 | $4.865 | $5.166 |
| 2027-02-16 | $4.970 | $4.821 | $5.119 |
| 2027-02-17 | $4.995 | $4.846 | $5.145 |
| 2027-02-18 | $4.950 | $4.801 | $5.098 |
| 2027-02-19 | $4.991 | $4.841 | $5.141 |
| 2027-02-20 | $4.945 | $4.797 | $5.094 |
| 2027-02-21 | $4.900 | $4.753 | $5.047 |
| 2027-02-22 | $4.941 | $4.793 | $5.089 |
| 2027-02-23 | $4.982 | $4.833 | $5.132 |
| 2027-02-24 | $5.024 | $4.873 | $5.174 |
| 2027-02-25 | $5.015 | $4.865 | $5.165 |
| 2027-02-26 | $5.032 | $4.881 | $5.183 |
| 2027-02-27 | $5.041 | $4.890 | $5.192 |
| 2027-02-28 | $5.041 | $4.890 | $5.192 |
| 2027 March | |||
| 2027-03-01 | $5.076 | $4.923 | $5.228 |
| 2027-03-02 | $5.118 | $4.964 | $5.271 |
| 2027-03-03 | $5.083 | $4.931 | $5.236 |
| 2027-03-04 | $5.037 | $4.886 | $5.188 |
| 2027-03-05 | $5.010 | $4.860 | $5.161 |
| 2027-03-06 | $4.965 | $4.816 | $5.114 |
| 2027-03-07 | $4.920 | $4.772 | $5.067 |
| 2027-03-08 | $4.960 | $4.812 | $5.109 |
| 2027-03-09 | $4.994 | $4.844 | $5.143 |
| 2027-03-10 | $4.985 | $4.836 | $5.135 |
| 2027-03-11 | $4.940 | $4.792 | $5.088 |
| 2027-03-12 | $4.965 | $4.816 | $5.114 |
| 2027-03-13 | $4.920 | $4.772 | $5.068 |
| 2027-03-14 | $4.961 | $4.812 | $5.110 |
| 2027-03-15 | $4.916 | $4.768 | $5.063 |
| 2027-03-16 | $4.871 | $4.725 | $5.017 |
| 2027-03-17 | $4.911 | $4.764 | $5.059 |
| 2027-03-18 | $4.952 | $4.804 | $5.101 |
| 2027-03-19 | $4.993 | $4.844 | $5.143 |
| 2027-03-20 | $4.985 | $4.835 | $5.134 |
| 2027-03-21 | $5.002 | $4.852 | $5.152 |
| 2027-03-22 | $5.011 | $4.860 | $5.161 |
| 2027-03-23 | $5.011 | $4.860 | $5.161 |
| 2027-03-24 | $5.045 | $4.894 | $5.196 |
| 2027-03-25 | $5.087 | $4.934 | $5.240 |
| 2027-03-26 | $5.053 | $4.901 | $5.204 |
| 2027-03-27 | $5.007 | $4.856 | $5.157 |
| 2027-03-28 | $4.980 | $4.831 | $5.130 |
| 2027-03-29 | $4.935 | $4.787 | $5.083 |
| 2027-03-30 | $4.890 | $4.743 | $5.037 |
| 2027-03-31 | $4.931 | $4.783 | $5.078 |
| 2027 April | |||
| 2027-04-01 | $4.963 | $4.815 | $5.112 |
| 2027-04-02 | $4.955 | $4.807 | $5.104 |
| 2027-04-03 | $4.910 | $4.763 | $5.057 |
| 2027-04-04 | $4.935 | $4.787 | $5.083 |
| 2027-04-05 | $4.890 | $4.744 | $5.037 |
| 2027-04-06 | $4.931 | $4.783 | $5.079 |
| 2027-04-07 | $4.886 | $4.740 | $5.033 |
| 2027-04-08 | $4.842 | $4.696 | $4.987 |
| 2027-04-09 | $4.882 | $4.735 | $5.028 |
| 2027-04-10 | $4.922 | $4.775 | $5.070 |
| 2027-04-11 | $4.963 | $4.814 | $5.112 |
| 2027-04-12 | $4.955 | $4.806 | $5.103 |
| 2027-04-13 | $4.972 | $4.823 | $5.121 |
| 2027-04-14 | $4.980 | $4.831 | $5.130 |
| 2027-04-15 | $4.980 | $4.831 | $5.130 |
| 2027-04-16 | $5.015 | $4.864 | $5.165 |
| 2027-04-17 | $5.056 | $4.905 | $5.208 |
| 2027-04-18 | $5.022 | $4.872 | $5.173 |
| 2027-04-19 | $4.976 | $4.827 | $5.126 |
| 2027-04-20 | $4.950 | $4.802 | $5.099 |
| 2027-04-21 | $4.905 | $4.758 | $5.052 |
| 2027-04-22 | $4.860 | $4.715 | $5.006 |
| 2027-04-23 | $4.901 | $4.754 | $5.048 |
| 2027-04-24 | $4.934 | $4.786 | $5.082 |
| 2027-04-25 | $4.925 | $4.778 | $5.073 |
| 2027-04-26 | $4.880 | $4.734 | $5.027 |
| 2027-04-27 | $4.906 | $4.758 | $5.053 |
| 2027-04-28 | $4.861 | $4.715 | $5.007 |
| 2027-04-29 | $4.901 | $4.754 | $5.048 |
| 2027-04-30 | $4.857 | $4.711 | $5.002 |
| 2027 May | |||
| 2027-05-01 | $4.812 | $4.668 | $4.957 |
| 2027-05-02 | $4.852 | $4.707 | $4.998 |
| 2027-05-03 | $4.893 | $4.746 | $5.040 |
| 2027-05-04 | $4.933 | $4.785 | $5.081 |
| 2027-05-05 | $4.925 | $4.777 | $5.073 |
| 2027-05-06 | $4.942 | $4.794 | $5.090 |
| 2027-05-07 | $4.950 | $4.802 | $5.099 |
| 2027-05-08 | $4.950 | $4.802 | $5.099 |
| 2027-05-09 | $4.984 | $4.835 | $5.134 |
| 2027-05-10 | $5.026 | $4.875 | $5.177 |
| 2027-05-11 | $4.992 | $4.842 | $5.142 |
| 2027-05-12 | $4.946 | $4.798 | $5.095 |
| 2027-05-13 | $4.920 | $4.773 | $5.068 |
| 2027-05-14 | $4.876 | $4.729 | $5.022 |
| 2027-05-15 | $4.831 | $4.686 | $4.976 |
| 2027-05-16 | $4.871 | $4.725 | $5.017 |
| 2027-05-17 | $4.904 | $4.757 | $5.051 |
| 2027-05-18 | $4.896 | $4.749 | $5.043 |
| 2027-05-19 | $4.851 | $4.706 | $4.997 |
| 2027-05-20 | $4.876 | $4.730 | $5.022 |
| 2027-05-21 | $4.832 | $4.687 | $4.977 |
| 2027-05-22 | $4.872 | $4.726 | $5.018 |
| 2027-05-23 | $4.827 | $4.683 | $4.972 |
| 2027-05-24 | $4.783 | $4.640 | $4.927 |
| 2027-05-25 | $4.823 | $4.678 | $4.968 |
| 2027-05-26 | $4.863 | $4.717 | $5.009 |
| 2027-05-27 | $4.904 | $4.757 | $5.051 |
| 2027-05-28 | $4.895 | $4.748 | $5.042 |
| 2027-05-29 | $4.912 | $4.765 | $5.060 |
| 2027-05-30 | $4.921 | $4.773 | $5.068 |
| 2027-05-31 | $4.921 | $4.773 | $5.068 |
| 2027 June | |||
| 2027-06-01 | $4.954 | $4.806 | $5.103 |
| 2027-06-02 | $4.996 | $4.846 | $5.145 |
| 2027-06-03 | $4.962 | $4.813 | $5.111 |
| 2027-06-04 | $4.917 | $4.769 | $5.064 |
| 2027-06-05 | $4.891 | $4.744 | $5.038 |
| 2027-06-06 | $4.846 | $4.701 | $4.992 |
| 2027-06-07 | $4.802 | $4.658 | $4.946 |
| 2027-06-08 | $4.842 | $4.697 | $4.987 |
| 2027-06-09 | $4.874 | $4.728 | $5.021 |
| 2027-06-10 | $4.866 | $4.720 | $5.012 |
| 2027-06-11 | $4.822 | $4.677 | $4.967 |
| 2027-06-12 | $4.847 | $4.701 | $4.992 |
| 2027-06-13 | $4.803 | $4.658 | $4.947 |
| 2027-06-14 | $4.842 | $4.697 | $4.988 |
| 2027-06-15 | $4.798 | $4.654 | $4.942 |
| 2027-06-16 | $4.755 | $4.612 | $4.897 |
| 2027-06-17 | $4.794 | $4.650 | $4.938 |
| 2027-06-18 | $4.834 | $4.689 | $4.979 |
| 2027-06-19 | $4.874 | $4.728 | $5.020 |
| 2027-06-20 | $4.866 | $4.720 | $5.012 |
| 2027-06-21 | $4.883 | $4.736 | $5.029 |
| 2027-06-22 | $4.891 | $4.744 | $5.038 |
| 2027-06-23 | $4.891 | $4.744 | $5.038 |
| 2027-06-24 | $4.925 | $4.777 | $5.072 |
| 2027-06-25 | $4.965 | $4.816 | $5.114 |
| 2027-06-26 | $4.932 | $4.784 | $5.080 |
| 2027-06-27 | $4.887 | $4.740 | $5.034 |
| 2027-06-28 | $4.861 | $4.715 | $5.007 |
| 2027-06-29 | $4.817 | $4.673 | $4.962 |
| 2027-06-30 | $4.773 | $4.630 | $4.916 |
| 2027 July | |||
| 2027-07-01 | $4.813 | $4.668 | $4.957 |
| 2027-07-02 | $4.845 | $4.700 | $4.990 |
| 2027-07-03 | $4.837 | $4.692 | $4.982 |
| 2027-07-04 | $4.793 | $4.649 | $4.937 |
| 2027-07-05 | $4.818 | $4.673 | $4.962 |
| 2027-07-06 | $4.774 | $4.630 | $4.917 |
| 2027-07-07 | $4.813 | $4.669 | $4.958 |
| 2027-07-08 | $4.769 | $4.626 | $4.912 |
| 2027-07-09 | $4.726 | $4.584 | $4.868 |
| 2027-07-10 | $4.765 | $4.622 | $4.908 |
| 2027-07-11 | $4.805 | $4.661 | $4.949 |
| 2027-07-12 | $4.845 | $4.699 | $4.990 |
| 2027-07-13 | $4.836 | $4.691 | $4.982 |
| 2027-07-14 | $4.853 | $4.708 | $4.999 |
| 2027-07-15 | $4.861 | $4.716 | $5.007 |
| 2027-07-16 | $4.861 | $4.716 | $5.007 |
| 2027-07-17 | $4.895 | $4.748 | $5.042 |
| 2027-07-18 | $4.936 | $4.787 | $5.084 |
| 2027-07-19 | $4.902 | $4.755 | $5.049 |
| 2027-07-20 | $4.858 | $4.712 | $5.003 |
| 2027-07-21 | $4.832 | $4.687 | $4.977 |
| 2027-07-22 | $4.788 | $4.644 | $4.932 |
| 2027-07-23 | $4.744 | $4.602 | $4.887 |
| 2027-07-24 | $4.784 | $4.640 | $4.927 |
| 2027-07-25 | $4.816 | $4.671 | $4.960 |
| 2027-07-26 | $4.808 | $4.664 | $4.952 |
| 2027-07-27 | $4.764 | $4.621 | $4.907 |
| 2027-07-28 | $4.788 | $4.645 | $4.932 |
| 2027-07-29 | $4.745 | $4.602 | $4.887 |
| 2027-07-30 | $4.784 | $4.641 | $4.928 |
| 2027-07-31 | $4.741 | $4.598 | $4.883 |
| 2027 August | |||
| 2027-08-01 | $4.697 | $4.557 | $4.838 |
| 2027-08-02 | $4.737 | $4.594 | $4.879 |
| 2027-08-03 | $4.776 | $4.633 | $4.919 |
| 2027-08-04 | $4.816 | $4.671 | $4.960 |
| 2027-08-05 | $4.807 | $4.663 | $4.952 |
| 2027-08-06 | $4.824 | $4.679 | $4.969 |
| 2027-08-07 | $4.832 | $4.687 | $4.977 |
| 2027-08-08 | $4.832 | $4.687 | $4.977 |
| 2027-08-09 | $4.865 | $4.719 | $5.011 |
| 2027-08-10 | $4.906 | $4.759 | $5.053 |
| 2027-08-11 | $4.873 | $4.727 | $5.019 |
| 2027-08-12 | $4.828 | $4.683 | $4.973 |
| 2027-08-13 | $4.803 | $4.659 | $4.947 |
| 2027-08-14 | $4.759 | $4.616 | $4.902 |
| 2027-08-15 | $4.716 | $4.574 | $4.857 |
| 2027-08-16 | $4.755 | $4.612 | $4.898 |
| 2027-08-17 | $4.787 | $4.643 | $4.930 |
| 2027-08-18 | $4.779 | $4.635 | $4.922 |
| 2027-08-19 | $4.735 | $4.593 | $4.877 |
| 2027-08-20 | $4.760 | $4.617 | $4.902 |
| 2027-08-21 | $4.716 | $4.575 | $4.858 |
| 2027-08-22 | $4.755 | $4.613 | $4.898 |
| 2027-08-23 | $4.712 | $4.571 | $4.853 |
| 2027-08-24 | $4.669 | $4.529 | $4.809 |
| 2027-08-25 | $4.708 | $4.567 | $4.849 |
| 2027-08-26 | $4.747 | $4.605 | $4.890 |
| 2027-08-27 | $4.787 | $4.643 | $4.930 |
| 2027-08-28 | $4.778 | $4.635 | $4.922 |
| 2027-08-29 | $4.795 | $4.651 | $4.939 |
| 2027-08-30 | $4.803 | $4.659 | $4.947 |
| 2027-08-31 | $4.803 | $4.659 | $4.947 |
| 2027 September | |||
| 2027-09-01 | $4.836 | $4.691 | $4.981 |
| 2027-09-02 | $4.876 | $4.730 | $5.023 |
| 2027-09-03 | $4.843 | $4.698 | $4.989 |
| 2027-09-04 | $4.799 | $4.655 | $4.943 |
| 2027-09-05 | $4.774 | $4.631 | $4.917 |
| 2027-09-06 | $4.730 | $4.589 | $4.872 |
| 2027-09-07 | $4.687 | $4.547 | $4.828 |
| 2027-09-08 | $4.726 | $4.585 | $4.868 |
| 2027-09-09 | $4.758 | $4.615 | $4.901 |
| 2027-09-10 | $4.750 | $4.608 | $4.893 |
| 2027-09-11 | $4.707 | $4.566 | $4.848 |
| 2027-09-12 | $4.731 | $4.589 | $4.873 |
| 2027-09-13 | $4.688 | $4.547 | $4.828 |
| 2027-09-14 | $4.727 | $4.585 | $4.869 |
| 2027-09-15 | $4.684 | $4.543 | $4.824 |
| 2027-09-16 | $4.641 | $4.502 | $4.780 |
| 2027-09-17 | $4.680 | $4.539 | $4.820 |
| 2027-09-18 | $4.719 | $4.577 | $4.860 |
| 2027-09-19 | $4.758 | $4.615 | $4.901 |
| 2027-09-20 | $4.750 | $4.607 | $4.892 |
| 2027-09-21 | $4.766 | $4.623 | $4.909 |
| 2027-09-22 | $4.774 | $4.631 | $4.917 |
| 2027-09-23 | $4.774 | $4.631 | $4.917 |
| 2027-09-24 | $4.807 | $4.663 | $4.951 |
| 2027-09-25 | $4.847 | $4.701 | $4.992 |