Current 000400 price: $24.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $9.462 | $9.178 | $9.745 |
| 2031-01-02 | $9.380 | $9.099 | $9.662 |
| 2031-01-03 | $9.345 | $9.064 | $9.625 |
| 2031-01-04 | $9.430 | $9.147 | $9.713 |
| 2031-01-05 | $9.349 | $9.068 | $9.629 |
| 2031-01-06 | $9.434 | $9.151 | $9.717 |
| 2031-01-07 | $9.353 | $9.072 | $9.634 |
| 2031-01-08 | $9.438 | $9.155 | $9.721 |
| 2031-01-09 | $9.524 | $9.238 | $9.810 |
| 2031-01-10 | $9.472 | $9.188 | $9.756 |
| 2031-01-11 | $9.558 | $9.272 | $9.845 |
| 2031-01-12 | $9.476 | $9.192 | $9.761 |
| 2031-01-13 | $9.464 | $9.180 | $9.748 |
| 2031-01-14 | $9.428 | $9.145 | $9.711 |
| 2031-01-15 | $9.404 | $9.121 | $9.686 |
| 2031-01-16 | $9.323 | $9.043 | $9.603 |
| 2031-01-17 | $9.243 | $8.966 | $9.520 |
| 2031-01-18 | $9.227 | $8.950 | $9.503 |
| 2031-01-19 | $9.311 | $9.031 | $9.590 |
| 2031-01-20 | $9.395 | $9.113 | $9.677 |
| 2031-01-21 | $9.348 | $9.068 | $9.628 |
| 2031-01-22 | $9.268 | $8.990 | $9.546 |
| 2031-01-23 | $9.352 | $9.072 | $9.633 |
| 2031-01-24 | $9.356 | $9.076 | $9.637 |
| 2031-01-25 | $9.276 | $8.998 | $9.554 |
| 2031-01-26 | $9.240 | $8.963 | $9.518 |
| 2031-01-27 | $9.325 | $9.045 | $9.604 |
| 2031-01-28 | $9.245 | $8.967 | $9.522 |
| 2031-01-29 | $9.329 | $9.049 | $9.609 |
| 2031-01-30 | $9.249 | $8.971 | $9.526 |
| 2031-01-31 | $9.333 | $9.053 | $9.613 |
| 2031 February | |||
| 2031-02-01 | $9.418 | $9.136 | $9.701 |
| 2031-02-02 | $9.367 | $9.086 | $9.648 |
| 2031-02-03 | $9.452 | $9.168 | $9.735 |
| 2031-02-04 | $9.371 | $9.090 | $9.652 |
| 2031-02-05 | $9.359 | $9.078 | $9.640 |
| 2031-02-06 | $9.323 | $9.043 | $9.603 |
| 2031-02-07 | $9.299 | $9.020 | $9.578 |
| 2031-02-08 | $9.219 | $8.943 | $9.496 |
| 2031-02-09 | $9.140 | $8.866 | $9.414 |
| 2031-02-10 | $9.124 | $8.850 | $9.397 |
| 2031-02-11 | $9.207 | $8.931 | $9.483 |
| 2031-02-12 | $9.291 | $9.012 | $9.569 |
| 2031-02-13 | $9.244 | $8.967 | $9.521 |
| 2031-02-14 | $9.165 | $8.890 | $9.440 |
| 2031-02-15 | $9.248 | $8.971 | $9.526 |
| 2031-02-16 | $9.252 | $8.974 | $9.530 |
| 2031-02-17 | $9.173 | $8.897 | $9.448 |
| 2031-02-18 | $9.138 | $8.863 | $9.412 |
| 2031-02-19 | $9.221 | $8.944 | $9.497 |
| 2031-02-20 | $9.142 | $8.867 | $9.416 |
| 2031-02-21 | $9.225 | $8.948 | $9.502 |
| 2031-02-22 | $9.146 | $8.871 | $9.420 |
| 2031-02-23 | $9.229 | $8.952 | $9.506 |
| 2031-02-24 | $9.313 | $9.034 | $9.593 |
| 2031-02-25 | $9.262 | $8.984 | $9.540 |
| 2031-02-26 | $9.347 | $9.066 | $9.627 |
| 2031-02-27 | $9.266 | $8.988 | $9.544 |
| 2031-02-28 | $9.255 | $8.977 | $9.532 |
| 2031 March | |||
| 2031-03-01 | $9.219 | $8.942 | $9.496 |
| 2031-03-02 | $9.195 | $8.919 | $9.471 |
| 2031-03-03 | $9.116 | $8.843 | $9.390 |
| 2031-03-04 | $9.038 | $8.767 | $9.309 |
| 2031-03-05 | $9.022 | $8.751 | $9.293 |
| 2031-03-06 | $9.104 | $8.831 | $9.377 |
| 2031-03-07 | $9.187 | $8.912 | $9.463 |
| 2031-03-08 | $9.141 | $8.867 | $9.415 |
| 2031-03-09 | $9.063 | $8.791 | $9.334 |
| 2031-03-10 | $9.145 | $8.871 | $9.419 |
| 2031-03-11 | $9.149 | $8.874 | $9.423 |
| 2031-03-12 | $9.071 | $8.798 | $9.343 |
| 2031-03-13 | $9.036 | $8.765 | $9.307 |
| 2031-03-14 | $9.118 | $8.845 | $9.392 |
| 2031-03-15 | $9.040 | $8.769 | $9.311 |
| 2031-03-16 | $9.122 | $8.849 | $9.396 |
| 2031-03-17 | $9.044 | $8.773 | $9.315 |
| 2031-03-18 | $9.126 | $8.853 | $9.400 |
| 2031-03-19 | $9.209 | $8.933 | $9.486 |
| 2031-03-20 | $9.159 | $8.884 | $9.434 |
| 2031-03-21 | $9.242 | $8.965 | $9.520 |
| 2031-03-22 | $9.163 | $8.888 | $9.438 |
| 2031-03-23 | $9.151 | $8.877 | $9.426 |
| 2031-03-24 | $9.116 | $8.843 | $9.390 |
| 2031-03-25 | $9.093 | $8.820 | $9.366 |
| 2031-03-26 | $9.015 | $8.744 | $9.285 |
| 2031-03-27 | $8.938 | $8.669 | $9.206 |
| 2031-03-28 | $8.922 | $8.654 | $9.189 |
| 2031-03-29 | $9.003 | $8.733 | $9.273 |
| 2031-03-30 | $9.085 | $8.812 | $9.357 |
| 2031-03-31 | $9.039 | $8.768 | $9.310 |
| 2031 April | |||
| 2031-04-01 | $8.962 | $8.693 | $9.230 |
| 2031-04-02 | $9.043 | $8.772 | $9.315 |
| 2031-04-03 | $9.047 | $8.776 | $9.318 |
| 2031-04-04 | $8.969 | $8.700 | $9.239 |
| 2031-04-05 | $8.935 | $8.667 | $9.203 |
| 2031-04-06 | $9.017 | $8.746 | $9.287 |
| 2031-04-07 | $8.939 | $8.671 | $9.207 |
| 2031-04-08 | $9.021 | $8.750 | $9.291 |
| 2031-04-09 | $8.943 | $8.675 | $9.212 |
| 2031-04-10 | $9.025 | $8.754 | $9.295 |
| 2031-04-11 | $9.107 | $8.834 | $9.380 |
| 2031-04-12 | $9.057 | $8.785 | $9.329 |
| 2031-04-13 | $9.140 | $8.865 | $9.414 |
| 2031-04-14 | $9.061 | $8.789 | $9.333 |
| 2031-04-15 | $9.050 | $8.778 | $9.321 |
| 2031-04-16 | $9.015 | $8.744 | $9.285 |
| 2031-04-17 | $8.992 | $8.722 | $9.261 |
| 2031-04-18 | $8.915 | $8.647 | $9.182 |
| 2031-04-19 | $8.838 | $8.573 | $9.103 |
| 2031-04-20 | $8.822 | $8.558 | $9.087 |
| 2031-04-21 | $8.903 | $8.636 | $9.170 |
| 2031-04-22 | $8.984 | $8.714 | $9.253 |
| 2031-04-23 | $8.938 | $8.670 | $9.207 |
| 2031-04-24 | $8.862 | $8.596 | $9.128 |
| 2031-04-25 | $8.943 | $8.674 | $9.211 |
| 2031-04-26 | $8.946 | $8.678 | $9.215 |
| 2031-04-27 | $8.870 | $8.604 | $9.136 |
| 2031-04-28 | $8.836 | $8.571 | $9.101 |
| 2031-04-29 | $8.916 | $8.649 | $9.184 |
| 2031-04-30 | $8.840 | $8.574 | $9.105 |
| 2031 May | |||
| 2031-05-01 | $8.920 | $8.653 | $9.188 |
| 2031-05-02 | $8.844 | $8.578 | $9.109 |
| 2031-05-03 | $8.924 | $8.656 | $9.192 |
| 2031-05-04 | $9.005 | $8.735 | $9.276 |
| 2031-05-05 | $8.956 | $8.687 | $9.225 |
| 2031-05-06 | $9.038 | $8.767 | $9.309 |
| 2031-05-07 | $8.960 | $8.691 | $9.229 |
| 2031-05-08 | $8.949 | $8.680 | $9.217 |
| 2031-05-09 | $8.914 | $8.647 | $9.182 |
| 2031-05-10 | $8.891 | $8.625 | $9.158 |
| 2031-05-11 | $8.815 | $8.551 | $9.080 |
| 2031-05-12 | $8.740 | $8.477 | $9.002 |
| 2031-05-13 | $8.724 | $8.462 | $8.986 |
| 2031-05-14 | $8.804 | $8.539 | $9.068 |
| 2031-05-15 | $8.884 | $8.617 | $9.150 |
| 2031-05-16 | $8.839 | $8.574 | $9.104 |
| 2031-05-17 | $8.763 | $8.500 | $9.026 |
| 2031-05-18 | $8.843 | $8.578 | $9.108 |
| 2031-05-19 | $8.847 | $8.581 | $9.112 |
| 2031-05-20 | $8.771 | $8.508 | $9.034 |
| 2031-05-21 | $8.737 | $8.475 | $8.999 |
| 2031-05-22 | $8.817 | $8.552 | $9.081 |
| 2031-05-23 | $8.741 | $8.479 | $9.003 |
| 2031-05-24 | $8.821 | $8.556 | $9.085 |
| 2031-05-25 | $8.745 | $8.483 | $9.008 |
| 2031-05-26 | $8.825 | $8.560 | $9.090 |
| 2031-05-27 | $8.905 | $8.638 | $9.172 |
| 2031-05-28 | $8.856 | $8.591 | $9.122 |
| 2031-05-29 | $8.937 | $8.669 | $9.205 |
| 2031-05-30 | $8.860 | $8.595 | $9.126 |
| 2031-05-31 | $8.849 | $8.584 | $9.115 |
| 2031 June | |||
| 2031-06-01 | $8.815 | $8.551 | $9.080 |
| 2031-06-02 | $8.792 | $8.529 | $9.056 |
| 2031-06-03 | $8.717 | $8.456 | $8.979 |
| 2031-06-04 | $8.642 | $8.383 | $8.902 |
| 2031-06-05 | $8.627 | $8.368 | $8.886 |
| 2031-06-06 | $8.705 | $8.444 | $8.967 |
| 2031-06-07 | $8.785 | $8.521 | $9.048 |
| 2031-06-08 | $8.741 | $8.478 | $9.003 |
| 2031-06-09 | $8.666 | $8.406 | $8.926 |
| 2031-06-10 | $8.744 | $8.482 | $9.007 |
| 2031-06-11 | $8.748 | $8.486 | $9.011 |
| 2031-06-12 | $8.673 | $8.413 | $8.933 |
| 2031-06-13 | $8.640 | $8.381 | $8.899 |
| 2031-06-14 | $8.719 | $8.457 | $8.980 |
| 2031-06-15 | $8.644 | $8.385 | $8.903 |
| 2031-06-16 | $8.723 | $8.461 | $8.984 |
| 2031-06-17 | $8.648 | $8.388 | $8.907 |
| 2031-06-18 | $8.727 | $8.465 | $8.988 |
| 2031-06-19 | $8.806 | $8.542 | $9.070 |
| 2031-06-20 | $8.758 | $8.495 | $9.021 |
| 2031-06-21 | $8.838 | $8.572 | $9.103 |
| 2031-06-22 | $8.762 | $8.499 | $9.025 |
| 2031-06-23 | $8.751 | $8.488 | $9.013 |
| 2031-06-24 | $8.717 | $8.455 | $8.978 |
| 2031-06-25 | $8.695 | $8.434 | $8.955 |
| 2031-06-26 | $8.620 | $8.361 | $8.879 |
| 2031-06-27 | $8.546 | $8.290 | $8.802 |
| 2031-06-28 | $8.531 | $8.275 | $8.787 |
| 2031-06-29 | $8.609 | $8.350 | $8.867 |
| 2031-06-30 | $8.687 | $8.426 | $8.948 |
| 2031 July | |||
| 2031-07-01 | $8.643 | $8.384 | $8.902 |
| 2031-07-02 | $8.569 | $8.312 | $8.826 |
| 2031-07-03 | $8.647 | $8.388 | $8.906 |
| 2031-07-04 | $8.651 | $8.391 | $8.910 |
| 2031-07-05 | $8.577 | $8.319 | $8.834 |
| 2031-07-06 | $8.544 | $8.287 | $8.800 |
| 2031-07-07 | $8.622 | $8.363 | $8.880 |
| 2031-07-08 | $8.548 | $8.291 | $8.804 |
| 2031-07-09 | $8.625 | $8.367 | $8.884 |
| 2031-07-10 | $8.551 | $8.295 | $8.808 |
| 2031-07-11 | $8.629 | $8.370 | $8.888 |
| 2031-07-12 | $8.708 | $8.447 | $8.969 |
| 2031-07-13 | $8.660 | $8.400 | $8.920 |
| 2031-07-14 | $8.739 | $8.477 | $9.001 |
| 2031-07-15 | $8.664 | $8.404 | $8.924 |
| 2031-07-16 | $8.653 | $8.394 | $8.913 |
| 2031-07-17 | $8.620 | $8.361 | $8.878 |
| 2031-07-18 | $8.598 | $8.340 | $8.856 |
| 2031-07-19 | $8.524 | $8.268 | $8.780 |
| 2031-07-20 | $8.451 | $8.197 | $8.704 |
| 2031-07-21 | $8.436 | $8.183 | $8.689 |
| 2031-07-22 | $8.513 | $8.257 | $8.768 |
| 2031-07-23 | $8.590 | $8.332 | $8.848 |
| 2031-07-24 | $8.547 | $8.290 | $8.803 |
| 2031-07-25 | $8.474 | $8.219 | $8.728 |
| 2031-07-26 | $8.551 | $8.294 | $8.807 |
| 2031-07-27 | $8.554 | $8.298 | $8.811 |
| 2031-07-28 | $8.481 | $8.227 | $8.735 |
| 2031-07-29 | $8.449 | $8.195 | $8.702 |
| 2031-07-30 | $8.525 | $8.270 | $8.781 |
| 2031-07-31 | $8.452 | $8.199 | $8.706 |
| 2031 August | |||
| 2031-08-01 | $8.529 | $8.273 | $8.785 |
| 2031-08-02 | $8.456 | $8.203 | $8.710 |
| 2031-08-03 | $8.533 | $8.277 | $8.789 |
| 2031-08-04 | $8.611 | $8.353 | $8.869 |
| 2031-08-05 | $8.564 | $8.307 | $8.821 |
| 2031-08-06 | $8.642 | $8.383 | $8.901 |
| 2031-08-07 | $8.568 | $8.311 | $8.825 |
| 2031-08-08 | $8.557 | $8.300 | $8.813 |
| 2031-08-09 | $8.524 | $8.268 | $8.780 |
| 2031-08-10 | $8.502 | $8.247 | $8.757 |
| 2031-08-11 | $8.429 | $8.176 | $8.682 |
| 2031-08-12 | $8.357 | $8.106 | $8.607 |
| 2031-08-13 | $8.342 | $8.092 | $8.592 |
| 2031-08-14 | $8.418 | $8.165 | $8.670 |
| 2031-08-15 | $8.495 | $8.240 | $8.749 |
| 2031-08-16 | $8.452 | $8.198 | $8.705 |
| 2031-08-17 | $8.379 | $8.128 | $8.631 |
| 2031-08-18 | $8.456 | $8.202 | $8.709 |
| 2031-08-19 | $8.459 | $8.205 | $8.713 |
| 2031-08-20 | $8.387 | $8.135 | $8.638 |
| 2031-08-21 | $8.354 | $8.104 | $8.605 |
| 2031-08-22 | $8.431 | $8.178 | $8.683 |
| 2031-08-23 | $8.358 | $8.108 | $8.609 |
| 2031-08-24 | $8.434 | $8.181 | $8.687 |
| 2031-08-25 | $8.362 | $8.111 | $8.613 |
| 2031-08-26 | $8.438 | $8.185 | $8.691 |
| 2031-08-27 | $8.515 | $8.260 | $8.771 |
| 2031-08-28 | $8.468 | $8.214 | $8.722 |
| 2031-08-29 | $8.546 | $8.289 | $8.802 |
| 2031-08-30 | $8.472 | $8.218 | $8.726 |
| 2031-08-31 | $8.461 | $8.208 | $8.715 |
| 2031 September | |||
| 2031-09-01 | $8.429 | $8.176 | $8.682 |
| 2031-09-02 | $8.407 | $8.155 | $8.659 |
| 2031-09-03 | $8.335 | $8.085 | $8.585 |
| 2031-09-04 | $8.264 | $8.016 | $8.512 |
| 2031-09-05 | $8.249 | $8.001 | $8.496 |
| 2031-09-06 | $8.324 | $8.074 | $8.574 |
| 2031-09-07 | $8.400 | $8.148 | $8.652 |
| 2031-09-08 | $8.358 | $8.107 | $8.608 |
| 2031-09-09 | $8.286 | $8.037 | $8.534 |
| 2031-09-10 | $8.361 | $8.111 | $8.612 |
| 2031-09-11 | $8.365 | $8.114 | $8.616 |
| 2031-09-12 | $8.293 | $8.044 | $8.542 |
| 2031-09-13 | $8.261 | $8.014 | $8.509 |
| 2031-09-14 | $8.337 | $8.087 | $8.587 |
| 2031-09-15 | $8.265 | $8.017 | $8.513 |
| 2031-09-16 | $8.340 | $8.090 | $8.591 |
| 2031-09-17 | $8.269 | $8.021 | $8.517 |
| 2031-09-18 | $8.344 | $8.094 | $8.595 |
| 2031-09-19 | $8.420 | $8.168 | $8.673 |
| 2031-09-20 | $8.374 | $8.123 | $8.625 |
| 2031-09-21 | $8.450 | $8.197 | $8.704 |
| 2031-09-22 | $8.378 | $8.127 | $8.629 |
| 2031-09-23 | $8.367 | $8.116 | $8.618 |
| 2031-09-24 | $8.335 | $8.085 | $8.585 |