Current 000407 price: $3.450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.8879 | $0.8613 | $0.9145 |
| 2027-01-02 | $0.9024 | $0.8753 | $0.9295 |
| 2027-01-03 | $0.8880 | $0.8613 | $0.9146 |
| 2027-01-04 | $0.9025 | $0.8754 | $0.9295 |
| 2027-01-05 | $0.9172 | $0.8897 | $0.9447 |
| 2027-01-06 | $0.9026 | $0.8755 | $0.9296 |
| 2027-01-07 | $0.8884 | $0.8617 | $0.9150 |
| 2027-01-08 | $0.8742 | $0.8480 | $0.9004 |
| 2027-01-09 | $0.8885 | $0.8618 | $0.9151 |
| 2027-01-10 | $0.8743 | $0.8481 | $0.9006 |
| 2027-01-11 | $0.8790 | $0.8527 | $0.9054 |
| 2027-01-12 | $0.8696 | $0.8435 | $0.8957 |
| 2027-01-13 | $0.8743 | $0.8481 | $0.9006 |
| 2027-01-14 | $0.8625 | $0.8367 | $0.8884 |
| 2027-01-15 | $0.8673 | $0.8412 | $0.8933 |
| 2027-01-16 | $0.8720 | $0.8458 | $0.8981 |
| 2027-01-17 | $0.8602 | $0.8344 | $0.8860 |
| 2027-01-18 | $0.8464 | $0.8211 | $0.8718 |
| 2027-01-19 | $0.8329 | $0.8079 | $0.8579 |
| 2027-01-20 | $0.8211 | $0.7965 | $0.8457 |
| 2027-01-21 | $0.8345 | $0.8095 | $0.8595 |
| 2027-01-22 | $0.8276 | $0.8028 | $0.8524 |
| 2027-01-23 | $0.8411 | $0.8159 | $0.8663 |
| 2027-01-24 | $0.8277 | $0.8028 | $0.8525 |
| 2027-01-25 | $0.8412 | $0.8159 | $0.8664 |
| 2027-01-26 | $0.8277 | $0.8029 | $0.8526 |
| 2027-01-27 | $0.8412 | $0.8160 | $0.8665 |
| 2027-01-28 | $0.8550 | $0.8293 | $0.8806 |
| 2027-01-29 | $0.8413 | $0.8161 | $0.8665 |
| 2027-01-30 | $0.8281 | $0.8033 | $0.8529 |
| 2027-01-31 | $0.8149 | $0.7904 | $0.8393 |
| 2027 February | |||
| 2027-02-01 | $0.8282 | $0.8033 | $0.8530 |
| 2027-02-02 | $0.8150 | $0.7906 | $0.8395 |
| 2027-02-03 | $0.8194 | $0.7948 | $0.8440 |
| 2027-02-04 | $0.8106 | $0.7863 | $0.8349 |
| 2027-02-05 | $0.8150 | $0.7906 | $0.8395 |
| 2027-02-06 | $0.8040 | $0.7799 | $0.8281 |
| 2027-02-07 | $0.8084 | $0.7842 | $0.8327 |
| 2027-02-08 | $0.8128 | $0.7884 | $0.8372 |
| 2027-02-09 | $0.8018 | $0.7778 | $0.8259 |
| 2027-02-10 | $0.7890 | $0.7653 | $0.8127 |
| 2027-02-11 | $0.7764 | $0.7531 | $0.7997 |
| 2027-02-12 | $0.7654 | $0.7424 | $0.7883 |
| 2027-02-13 | $0.7779 | $0.7545 | $0.8012 |
| 2027-02-14 | $0.7714 | $0.7483 | $0.7946 |
| 2027-02-15 | $0.7840 | $0.7605 | $0.8075 |
| 2027-02-16 | $0.7715 | $0.7483 | $0.7946 |
| 2027-02-17 | $0.7841 | $0.7606 | $0.8076 |
| 2027-02-18 | $0.7716 | $0.7484 | $0.7947 |
| 2027-02-19 | $0.7842 | $0.7606 | $0.8077 |
| 2027-02-20 | $0.7970 | $0.7730 | $0.8209 |
| 2027-02-21 | $0.7842 | $0.7607 | $0.8077 |
| 2027-02-22 | $0.7719 | $0.7487 | $0.7951 |
| 2027-02-23 | $0.7596 | $0.7368 | $0.7824 |
| 2027-02-24 | $0.7720 | $0.7488 | $0.7951 |
| 2027-02-25 | $0.7597 | $0.7369 | $0.7825 |
| 2027-02-26 | $0.7638 | $0.7409 | $0.7867 |
| 2027-02-27 | $0.7556 | $0.7329 | $0.7783 |
| 2027-02-28 | $0.7597 | $0.7369 | $0.7825 |
| 2027 March | |||
| 2027-03-01 | $0.7495 | $0.7270 | $0.7719 |
| 2027-03-02 | $0.7536 | $0.7309 | $0.7762 |
| 2027-03-03 | $0.7576 | $0.7349 | $0.7804 |
| 2027-03-04 | $0.7474 | $0.7250 | $0.7698 |
| 2027-03-05 | $0.7355 | $0.7134 | $0.7575 |
| 2027-03-06 | $0.7237 | $0.7020 | $0.7454 |
| 2027-03-07 | $0.7134 | $0.6920 | $0.7348 |
| 2027-03-08 | $0.7251 | $0.7033 | $0.7468 |
| 2027-03-09 | $0.7191 | $0.6975 | $0.7407 |
| 2027-03-10 | $0.7308 | $0.7089 | $0.7527 |
| 2027-03-11 | $0.7191 | $0.6976 | $0.7407 |
| 2027-03-12 | $0.7309 | $0.7090 | $0.7528 |
| 2027-03-13 | $0.7192 | $0.6976 | $0.7408 |
| 2027-03-14 | $0.7309 | $0.7090 | $0.7529 |
| 2027-03-15 | $0.7429 | $0.7206 | $0.7652 |
| 2027-03-16 | $0.7310 | $0.7091 | $0.7529 |
| 2027-03-17 | $0.7195 | $0.6979 | $0.7411 |
| 2027-03-18 | $0.7080 | $0.6868 | $0.7293 |
| 2027-03-19 | $0.7196 | $0.6980 | $0.7412 |
| 2027-03-20 | $0.7081 | $0.6869 | $0.7294 |
| 2027-03-21 | $0.7120 | $0.6906 | $0.7333 |
| 2027-03-22 | $0.7043 | $0.6832 | $0.7255 |
| 2027-03-23 | $0.7081 | $0.6869 | $0.7294 |
| 2027-03-24 | $0.6986 | $0.6776 | $0.7196 |
| 2027-03-25 | $0.7024 | $0.6813 | $0.7235 |
| 2027-03-26 | $0.7062 | $0.6851 | $0.7274 |
| 2027-03-27 | $0.6967 | $0.6758 | $0.7176 |
| 2027-03-28 | $0.6856 | $0.6650 | $0.7061 |
| 2027-03-29 | $0.6746 | $0.6544 | $0.6949 |
| 2027-03-30 | $0.6650 | $0.6451 | $0.6850 |
| 2027-03-31 | $0.6759 | $0.6556 | $0.6962 |
| 2027 April | |||
| 2027-04-01 | $0.6703 | $0.6502 | $0.6904 |
| 2027-04-02 | $0.6812 | $0.6608 | $0.7017 |
| 2027-04-03 | $0.6703 | $0.6502 | $0.6905 |
| 2027-04-04 | $0.6813 | $0.6608 | $0.7017 |
| 2027-04-05 | $0.6704 | $0.6503 | $0.6905 |
| 2027-04-06 | $0.6813 | $0.6609 | $0.7018 |
| 2027-04-07 | $0.6925 | $0.6717 | $0.7132 |
| 2027-04-08 | $0.6814 | $0.6610 | $0.7018 |
| 2027-04-09 | $0.6707 | $0.6506 | $0.6908 |
| 2027-04-10 | $0.6600 | $0.6402 | $0.6798 |
| 2027-04-11 | $0.6708 | $0.6506 | $0.6909 |
| 2027-04-12 | $0.6601 | $0.6403 | $0.6799 |
| 2027-04-13 | $0.6637 | $0.6437 | $0.6836 |
| 2027-04-14 | $0.6565 | $0.6368 | $0.6762 |
| 2027-04-15 | $0.6601 | $0.6403 | $0.6799 |
| 2027-04-16 | $0.6512 | $0.6317 | $0.6707 |
| 2027-04-17 | $0.6548 | $0.6351 | $0.6744 |
| 2027-04-18 | $0.6583 | $0.6386 | $0.6781 |
| 2027-04-19 | $0.6494 | $0.6299 | $0.6689 |
| 2027-04-20 | $0.6390 | $0.6199 | $0.6582 |
| 2027-04-21 | $0.6288 | $0.6100 | $0.6477 |
| 2027-04-22 | $0.6199 | $0.6013 | $0.6385 |
| 2027-04-23 | $0.6300 | $0.6111 | $0.6489 |
| 2027-04-24 | $0.6248 | $0.6061 | $0.6435 |
| 2027-04-25 | $0.6350 | $0.6159 | $0.6540 |
| 2027-04-26 | $0.6249 | $0.6061 | $0.6436 |
| 2027-04-27 | $0.6351 | $0.6160 | $0.6541 |
| 2027-04-28 | $0.6249 | $0.6062 | $0.6437 |
| 2027-04-29 | $0.6351 | $0.6161 | $0.6542 |
| 2027-04-30 | $0.6455 | $0.6261 | $0.6648 |
| 2027 May | |||
| 2027-05-01 | $0.6352 | $0.6161 | $0.6542 |
| 2027-05-02 | $0.6252 | $0.6064 | $0.6439 |
| 2027-05-03 | $0.6152 | $0.5968 | $0.6337 |
| 2027-05-04 | $0.6253 | $0.6065 | $0.6440 |
| 2027-05-05 | $0.6153 | $0.5968 | $0.6338 |
| 2027-05-06 | $0.6186 | $0.6001 | $0.6372 |
| 2027-05-07 | $0.6120 | $0.5936 | $0.6303 |
| 2027-05-08 | $0.6153 | $0.5968 | $0.6338 |
| 2027-05-09 | $0.6070 | $0.5888 | $0.6252 |
| 2027-05-10 | $0.6103 | $0.5920 | $0.6286 |
| 2027-05-11 | $0.6136 | $0.5952 | $0.6321 |
| 2027-05-12 | $0.6054 | $0.5872 | $0.6235 |
| 2027-05-13 | $0.5957 | $0.5778 | $0.6136 |
| 2027-05-14 | $0.5862 | $0.5686 | $0.6037 |
| 2027-05-15 | $0.5778 | $0.5605 | $0.5952 |
| 2027-05-16 | $0.5873 | $0.5697 | $0.6049 |
| 2027-05-17 | $0.5824 | $0.5649 | $0.5999 |
| 2027-05-18 | $0.5919 | $0.5742 | $0.6097 |
| 2027-05-19 | $0.5825 | $0.5650 | $0.5999 |
| 2027-05-20 | $0.5920 | $0.5742 | $0.6097 |
| 2027-05-21 | $0.5825 | $0.5650 | $0.6000 |
| 2027-05-22 | $0.5920 | $0.5743 | $0.6098 |
| 2027-05-23 | $0.6017 | $0.5836 | $0.6197 |
| 2027-05-24 | $0.5921 | $0.5743 | $0.6098 |
| 2027-05-25 | $0.5828 | $0.5653 | $0.6002 |
| 2027-05-26 | $0.5735 | $0.5563 | $0.5907 |
| 2027-05-27 | $0.5828 | $0.5653 | $0.6003 |
| 2027-05-28 | $0.5735 | $0.5563 | $0.5908 |
| 2027-05-29 | $0.5766 | $0.5593 | $0.5939 |
| 2027-05-30 | $0.5705 | $0.5533 | $0.5876 |
| 2027-05-31 | $0.5735 | $0.5563 | $0.5908 |
| 2027 June | |||
| 2027-06-01 | $0.5658 | $0.5488 | $0.5828 |
| 2027-06-02 | $0.5689 | $0.5518 | $0.5860 |
| 2027-06-03 | $0.5720 | $0.5548 | $0.5892 |
| 2027-06-04 | $0.5643 | $0.5473 | $0.5812 |
| 2027-06-05 | $0.5553 | $0.5386 | $0.5719 |
| 2027-06-06 | $0.5464 | $0.5300 | $0.5628 |
| 2027-06-07 | $0.5386 | $0.5225 | $0.5548 |
| 2027-06-08 | $0.5474 | $0.5310 | $0.5638 |
| 2027-06-09 | $0.5429 | $0.5266 | $0.5592 |
| 2027-06-10 | $0.5517 | $0.5352 | $0.5683 |
| 2027-06-11 | $0.5429 | $0.5266 | $0.5592 |
| 2027-06-12 | $0.5518 | $0.5352 | $0.5683 |
| 2027-06-13 | $0.5430 | $0.5267 | $0.5593 |
| 2027-06-14 | $0.5518 | $0.5353 | $0.5684 |
| 2027-06-15 | $0.5608 | $0.5440 | $0.5777 |
| 2027-06-16 | $0.5519 | $0.5353 | $0.5684 |
| 2027-06-17 | $0.5432 | $0.5269 | $0.5595 |
| 2027-06-18 | $0.5346 | $0.5185 | $0.5506 |
| 2027-06-19 | $0.5433 | $0.5270 | $0.5596 |
| 2027-06-20 | $0.5346 | $0.5186 | $0.5507 |
| 2027-06-21 | $0.5375 | $0.5214 | $0.5536 |
| 2027-06-22 | $0.5317 | $0.5158 | $0.5477 |
| 2027-06-23 | $0.5346 | $0.5186 | $0.5507 |
| 2027-06-24 | $0.5274 | $0.5116 | $0.5432 |
| 2027-06-25 | $0.5303 | $0.5144 | $0.5462 |
| 2027-06-26 | $0.5332 | $0.5172 | $0.5492 |
| 2027-06-27 | $0.5260 | $0.5102 | $0.5418 |
| 2027-06-28 | $0.5176 | $0.5021 | $0.5331 |
| 2027-06-29 | $0.5093 | $0.4940 | $0.5246 |
| 2027-06-30 | $0.5021 | $0.4870 | $0.5171 |
| 2027 July | |||
| 2027-07-01 | $0.5103 | $0.4950 | $0.5256 |
| 2027-07-02 | $0.5060 | $0.4909 | $0.5212 |
| 2027-07-03 | $0.5143 | $0.4989 | $0.5297 |
| 2027-07-04 | $0.5061 | $0.4909 | $0.5213 |
| 2027-07-05 | $0.5143 | $0.4989 | $0.5298 |
| 2027-07-06 | $0.5061 | $0.4909 | $0.5213 |
| 2027-07-07 | $0.5144 | $0.4990 | $0.5298 |
| 2027-07-08 | $0.5228 | $0.5071 | $0.5385 |
| 2027-07-09 | $0.5144 | $0.4990 | $0.5299 |
| 2027-07-10 | $0.5064 | $0.4912 | $0.5215 |
| 2027-07-11 | $0.4983 | $0.4833 | $0.5132 |
| 2027-07-12 | $0.5064 | $0.4912 | $0.5216 |
| 2027-07-13 | $0.4984 | $0.4834 | $0.5133 |
| 2027-07-14 | $0.5010 | $0.4860 | $0.5161 |
| 2027-07-15 | $0.4957 | $0.4808 | $0.5105 |
| 2027-07-16 | $0.4984 | $0.4834 | $0.5133 |
| 2027-07-17 | $0.4916 | $0.4769 | $0.5064 |
| 2027-07-18 | $0.4943 | $0.4795 | $0.5092 |
| 2027-07-19 | $0.4970 | $0.4821 | $0.5119 |
| 2027-07-20 | $0.4903 | $0.4756 | $0.5050 |
| 2027-07-21 | $0.4825 | $0.4680 | $0.4969 |
| 2027-07-22 | $0.4748 | $0.4605 | $0.4890 |
| 2027-07-23 | $0.4680 | $0.4540 | $0.4820 |
| 2027-07-24 | $0.4756 | $0.4614 | $0.4899 |
| 2027-07-25 | $0.4717 | $0.4576 | $0.4859 |
| 2027-07-26 | $0.4794 | $0.4650 | $0.4938 |
| 2027-07-27 | $0.4717 | $0.4576 | $0.4859 |
| 2027-07-28 | $0.4794 | $0.4651 | $0.4938 |
| 2027-07-29 | $0.4718 | $0.4576 | $0.4859 |
| 2027-07-30 | $0.4795 | $0.4651 | $0.4939 |
| 2027-07-31 | $0.4873 | $0.4727 | $0.5019 |
| 2027 August | |||
| 2027-08-01 | $0.4795 | $0.4651 | $0.4939 |
| 2027-08-02 | $0.4720 | $0.4578 | $0.4862 |
| 2027-08-03 | $0.4645 | $0.4505 | $0.4784 |
| 2027-08-04 | $0.4720 | $0.4579 | $0.4862 |
| 2027-08-05 | $0.4645 | $0.4506 | $0.4785 |
| 2027-08-06 | $0.4670 | $0.4530 | $0.4810 |
| 2027-08-07 | $0.4620 | $0.4482 | $0.4759 |
| 2027-08-08 | $0.4645 | $0.4506 | $0.4785 |
| 2027-08-09 | $0.4583 | $0.4445 | $0.4720 |
| 2027-08-10 | $0.4608 | $0.4470 | $0.4746 |
| 2027-08-11 | $0.4633 | $0.4494 | $0.4772 |
| 2027-08-12 | $0.4570 | $0.4433 | $0.4707 |
| 2027-08-13 | $0.4497 | $0.4362 | $0.4632 |
| 2027-08-14 | $0.4425 | $0.4293 | $0.4558 |
| 2027-08-15 | $0.4363 | $0.4232 | $0.4493 |
| 2027-08-16 | $0.4434 | $0.4301 | $0.4567 |
| 2027-08-17 | $0.4397 | $0.4265 | $0.4529 |
| 2027-08-18 | $0.4469 | $0.4335 | $0.4603 |
| 2027-08-19 | $0.4397 | $0.4265 | $0.4529 |
| 2027-08-20 | $0.4469 | $0.4335 | $0.4603 |
| 2027-08-21 | $0.4398 | $0.4266 | $0.4530 |
| 2027-08-22 | $0.4470 | $0.4335 | $0.4604 |
| 2027-08-23 | $0.4542 | $0.4406 | $0.4679 |
| 2027-08-24 | $0.4470 | $0.4336 | $0.4604 |
| 2027-08-25 | $0.4400 | $0.4268 | $0.4532 |
| 2027-08-26 | $0.4329 | $0.4200 | $0.4459 |
| 2027-08-27 | $0.4400 | $0.4268 | $0.4532 |
| 2027-08-28 | $0.4330 | $0.4200 | $0.4460 |
| 2027-08-29 | $0.4353 | $0.4223 | $0.4484 |
| 2027-08-30 | $0.4307 | $0.4178 | $0.4436 |
| 2027-08-31 | $0.4330 | $0.4200 | $0.4460 |
| 2027 September | |||
| 2027-09-01 | $0.4272 | $0.4144 | $0.4400 |
| 2027-09-02 | $0.4295 | $0.4166 | $0.4424 |
| 2027-09-03 | $0.4318 | $0.4189 | $0.4448 |
| 2027-09-04 | $0.4260 | $0.4132 | $0.4388 |
| 2027-09-05 | $0.4192 | $0.4066 | $0.4318 |
| 2027-09-06 | $0.4125 | $0.4001 | $0.4249 |
| 2027-09-07 | $0.4066 | $0.3944 | $0.4188 |
| 2027-09-08 | $0.4133 | $0.4009 | $0.4257 |
| 2027-09-09 | $0.4099 | $0.3976 | $0.4222 |
| 2027-09-10 | $0.4166 | $0.4041 | $0.4290 |
| 2027-09-11 | $0.4099 | $0.3976 | $0.4222 |
| 2027-09-12 | $0.4166 | $0.4041 | $0.4291 |
| 2027-09-13 | $0.4099 | $0.3976 | $0.4222 |
| 2027-09-14 | $0.4166 | $0.4041 | $0.4291 |
| 2027-09-15 | $0.4234 | $0.4107 | $0.4361 |
| 2027-09-16 | $0.4167 | $0.4042 | $0.4292 |
| 2027-09-17 | $0.4101 | $0.3978 | $0.4224 |
| 2027-09-18 | $0.4036 | $0.3915 | $0.4157 |
| 2027-09-19 | $0.4102 | $0.3979 | $0.4225 |
| 2027-09-20 | $0.4036 | $0.3915 | $0.4157 |
| 2027-09-21 | $0.4058 | $0.3936 | $0.4180 |
| 2027-09-22 | $0.4015 | $0.3894 | $0.4135 |
| 2027-09-23 | $0.4036 | $0.3915 | $0.4157 |
| 2027-09-24 | $0.3982 | $0.3862 | $0.4101 |
| 2027-09-25 | $0.4004 | $0.3884 | $0.4124 |