Current 000411 price: $11.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2816 | $0.2732 | $0.2901 |
| 2031-01-02 | $0.2814 | $0.2730 | $0.2898 |
| 2031-01-03 | $0.2797 | $0.2713 | $0.2881 |
| 2031-01-04 | $0.2794 | $0.2710 | $0.2878 |
| 2031-01-05 | $0.2769 | $0.2686 | $0.2852 |
| 2031-01-06 | $0.2744 | $0.2662 | $0.2827 |
| 2031-01-07 | $0.2725 | $0.2643 | $0.2806 |
| 2031-01-08 | $0.2700 | $0.2619 | $0.2781 |
| 2031-01-09 | $0.2723 | $0.2641 | $0.2805 |
| 2031-01-10 | $0.2711 | $0.2630 | $0.2792 |
| 2031-01-11 | $0.2732 | $0.2650 | $0.2814 |
| 2031-01-12 | $0.2708 | $0.2627 | $0.2789 |
| 2031-01-13 | $0.2731 | $0.2649 | $0.2813 |
| 2031-01-14 | $0.2754 | $0.2671 | $0.2836 |
| 2031-01-15 | $0.2777 | $0.2693 | $0.2860 |
| 2031-01-16 | $0.2752 | $0.2669 | $0.2834 |
| 2031-01-17 | $0.2727 | $0.2645 | $0.2809 |
| 2031-01-18 | $0.2711 | $0.2629 | $0.2792 |
| 2031-01-19 | $0.2718 | $0.2636 | $0.2799 |
| 2031-01-20 | $0.2741 | $0.2658 | $0.2823 |
| 2031-01-21 | $0.2748 | $0.2665 | $0.2830 |
| 2031-01-22 | $0.2724 | $0.2642 | $0.2806 |
| 2031-01-23 | $0.2719 | $0.2638 | $0.2801 |
| 2031-01-24 | $0.2695 | $0.2614 | $0.2776 |
| 2031-01-25 | $0.2693 | $0.2612 | $0.2774 |
| 2031-01-26 | $0.2676 | $0.2596 | $0.2757 |
| 2031-01-27 | $0.2674 | $0.2594 | $0.2754 |
| 2031-01-28 | $0.2650 | $0.2570 | $0.2729 |
| 2031-01-29 | $0.2626 | $0.2547 | $0.2705 |
| 2031-01-30 | $0.2607 | $0.2529 | $0.2685 |
| 2031-01-31 | $0.2584 | $0.2506 | $0.2661 |
| 2031 February | |||
| 2031-02-01 | $0.2606 | $0.2527 | $0.2684 |
| 2031-02-02 | $0.2594 | $0.2516 | $0.2672 |
| 2031-02-03 | $0.2615 | $0.2536 | $0.2693 |
| 2031-02-04 | $0.2591 | $0.2514 | $0.2669 |
| 2031-02-05 | $0.2613 | $0.2535 | $0.2691 |
| 2031-02-06 | $0.2635 | $0.2556 | $0.2714 |
| 2031-02-07 | $0.2657 | $0.2577 | $0.2737 |
| 2031-02-08 | $0.2633 | $0.2554 | $0.2712 |
| 2031-02-09 | $0.2610 | $0.2531 | $0.2688 |
| 2031-02-10 | $0.2594 | $0.2516 | $0.2672 |
| 2031-02-11 | $0.2601 | $0.2523 | $0.2679 |
| 2031-02-12 | $0.2623 | $0.2544 | $0.2701 |
| 2031-02-13 | $0.2629 | $0.2550 | $0.2708 |
| 2031-02-14 | $0.2607 | $0.2529 | $0.2685 |
| 2031-02-15 | $0.2602 | $0.2524 | $0.2680 |
| 2031-02-16 | $0.2579 | $0.2502 | $0.2656 |
| 2031-02-17 | $0.2577 | $0.2499 | $0.2654 |
| 2031-02-18 | $0.2561 | $0.2484 | $0.2638 |
| 2031-02-19 | $0.2559 | $0.2482 | $0.2635 |
| 2031-02-20 | $0.2536 | $0.2460 | $0.2612 |
| 2031-02-21 | $0.2513 | $0.2438 | $0.2588 |
| 2031-02-22 | $0.2495 | $0.2420 | $0.2570 |
| 2031-02-23 | $0.2473 | $0.2398 | $0.2547 |
| 2031-02-24 | $0.2493 | $0.2419 | $0.2568 |
| 2031-02-25 | $0.2482 | $0.2408 | $0.2557 |
| 2031-02-26 | $0.2502 | $0.2427 | $0.2577 |
| 2031-02-27 | $0.2480 | $0.2405 | $0.2554 |
| 2031-02-28 | $0.2501 | $0.2425 | $0.2576 |
| 2031 March | |||
| 2031-03-01 | $0.2521 | $0.2446 | $0.2597 |
| 2031-03-02 | $0.2543 | $0.2466 | $0.2619 |
| 2031-03-03 | $0.2520 | $0.2444 | $0.2595 |
| 2031-03-04 | $0.2497 | $0.2422 | $0.2572 |
| 2031-03-05 | $0.2482 | $0.2408 | $0.2557 |
| 2031-03-06 | $0.2489 | $0.2414 | $0.2563 |
| 2031-03-07 | $0.2510 | $0.2434 | $0.2585 |
| 2031-03-08 | $0.2516 | $0.2441 | $0.2591 |
| 2031-03-09 | $0.2494 | $0.2420 | $0.2569 |
| 2031-03-10 | $0.2490 | $0.2415 | $0.2565 |
| 2031-03-11 | $0.2468 | $0.2394 | $0.2542 |
| 2031-03-12 | $0.2466 | $0.2392 | $0.2540 |
| 2031-03-13 | $0.2451 | $0.2377 | $0.2524 |
| 2031-03-14 | $0.2448 | $0.2375 | $0.2522 |
| 2031-03-15 | $0.2427 | $0.2354 | $0.2499 |
| 2031-03-16 | $0.2405 | $0.2333 | $0.2477 |
| 2031-03-17 | $0.2387 | $0.2316 | $0.2459 |
| 2031-03-18 | $0.2366 | $0.2295 | $0.2437 |
| 2031-03-19 | $0.2386 | $0.2314 | $0.2458 |
| 2031-03-20 | $0.2375 | $0.2304 | $0.2447 |
| 2031-03-21 | $0.2394 | $0.2322 | $0.2466 |
| 2031-03-22 | $0.2373 | $0.2302 | $0.2444 |
| 2031-03-23 | $0.2393 | $0.2321 | $0.2465 |
| 2031-03-24 | $0.2413 | $0.2340 | $0.2485 |
| 2031-03-25 | $0.2433 | $0.2360 | $0.2506 |
| 2031-03-26 | $0.2411 | $0.2339 | $0.2484 |
| 2031-03-27 | $0.2390 | $0.2318 | $0.2461 |
| 2031-03-28 | $0.2375 | $0.2304 | $0.2446 |
| 2031-03-29 | $0.2381 | $0.2310 | $0.2453 |
| 2031-03-30 | $0.2401 | $0.2329 | $0.2473 |
| 2031-03-31 | $0.2408 | $0.2335 | $0.2480 |
| 2031 April | |||
| 2031-04-01 | $0.2387 | $0.2315 | $0.2459 |
| 2031-04-02 | $0.2383 | $0.2311 | $0.2454 |
| 2031-04-03 | $0.2362 | $0.2291 | $0.2432 |
| 2031-04-04 | $0.2360 | $0.2289 | $0.2430 |
| 2031-04-05 | $0.2345 | $0.2275 | $0.2415 |
| 2031-04-06 | $0.2343 | $0.2273 | $0.2413 |
| 2031-04-07 | $0.2322 | $0.2252 | $0.2392 |
| 2031-04-08 | $0.2301 | $0.2232 | $0.2370 |
| 2031-04-09 | $0.2285 | $0.2216 | $0.2353 |
| 2031-04-10 | $0.2264 | $0.2196 | $0.2332 |
| 2031-04-11 | $0.2283 | $0.2215 | $0.2352 |
| 2031-04-12 | $0.2273 | $0.2205 | $0.2341 |
| 2031-04-13 | $0.2291 | $0.2222 | $0.2360 |
| 2031-04-14 | $0.2271 | $0.2203 | $0.2339 |
| 2031-04-15 | $0.2290 | $0.2221 | $0.2358 |
| 2031-04-16 | $0.2309 | $0.2240 | $0.2378 |
| 2031-04-17 | $0.2328 | $0.2258 | $0.2398 |
| 2031-04-18 | $0.2307 | $0.2238 | $0.2377 |
| 2031-04-19 | $0.2287 | $0.2218 | $0.2355 |
| 2031-04-20 | $0.2273 | $0.2205 | $0.2341 |
| 2031-04-21 | $0.2279 | $0.2210 | $0.2347 |
| 2031-04-22 | $0.2298 | $0.2229 | $0.2367 |
| 2031-04-23 | $0.2304 | $0.2235 | $0.2373 |
| 2031-04-24 | $0.2284 | $0.2216 | $0.2353 |
| 2031-04-25 | $0.2280 | $0.2212 | $0.2349 |
| 2031-04-26 | $0.2260 | $0.2192 | $0.2328 |
| 2031-04-27 | $0.2258 | $0.2190 | $0.2326 |
| 2031-04-28 | $0.2244 | $0.2177 | $0.2311 |
| 2031-04-29 | $0.2242 | $0.2175 | $0.2309 |
| 2031-04-30 | $0.2222 | $0.2155 | $0.2289 |
| 2031 May | |||
| 2031-05-01 | $0.2202 | $0.2136 | $0.2268 |
| 2031-05-02 | $0.2186 | $0.2121 | $0.2252 |
| 2031-05-03 | $0.2167 | $0.2102 | $0.2232 |
| 2031-05-04 | $0.2185 | $0.2119 | $0.2250 |
| 2031-05-05 | $0.2175 | $0.2110 | $0.2240 |
| 2031-05-06 | $0.2192 | $0.2127 | $0.2258 |
| 2031-05-07 | $0.2173 | $0.2108 | $0.2238 |
| 2031-05-08 | $0.2191 | $0.2125 | $0.2257 |
| 2031-05-09 | $0.2209 | $0.2143 | $0.2276 |
| 2031-05-10 | $0.2228 | $0.2161 | $0.2295 |
| 2031-05-11 | $0.2208 | $0.2142 | $0.2274 |
| 2031-05-12 | $0.2188 | $0.2123 | $0.2254 |
| 2031-05-13 | $0.2175 | $0.2110 | $0.2240 |
| 2031-05-14 | $0.2181 | $0.2115 | $0.2246 |
| 2031-05-15 | $0.2199 | $0.2133 | $0.2265 |
| 2031-05-16 | $0.2205 | $0.2139 | $0.2271 |
| 2031-05-17 | $0.2186 | $0.2120 | $0.2251 |
| 2031-05-18 | $0.2182 | $0.2117 | $0.2247 |
| 2031-05-19 | $0.2162 | $0.2098 | $0.2227 |
| 2031-05-20 | $0.2161 | $0.2096 | $0.2225 |
| 2031-05-21 | $0.2147 | $0.2083 | $0.2212 |
| 2031-05-22 | $0.2145 | $0.2081 | $0.2210 |
| 2031-05-23 | $0.2126 | $0.2063 | $0.2190 |
| 2031-05-24 | $0.2107 | $0.2044 | $0.2170 |
| 2031-05-25 | $0.2092 | $0.2029 | $0.2155 |
| 2031-05-26 | $0.2073 | $0.2011 | $0.2135 |
| 2031-05-27 | $0.2091 | $0.2028 | $0.2153 |
| 2031-05-28 | $0.2082 | $0.2019 | $0.2144 |
| 2031-05-29 | $0.2098 | $0.2035 | $0.2161 |
| 2031-05-30 | $0.2079 | $0.2017 | $0.2142 |
| 2031-05-31 | $0.2097 | $0.2034 | $0.2160 |
| 2031 June | |||
| 2031-06-01 | $0.2114 | $0.2051 | $0.2178 |
| 2031-06-02 | $0.2132 | $0.2068 | $0.2196 |
| 2031-06-03 | $0.2113 | $0.2050 | $0.2176 |
| 2031-06-04 | $0.2094 | $0.2031 | $0.2157 |
| 2031-06-05 | $0.2081 | $0.2019 | $0.2144 |
| 2031-06-06 | $0.2087 | $0.2024 | $0.2149 |
| 2031-06-07 | $0.2104 | $0.2041 | $0.2167 |
| 2031-06-08 | $0.2110 | $0.2046 | $0.2173 |
| 2031-06-09 | $0.2092 | $0.2029 | $0.2154 |
| 2031-06-10 | $0.2088 | $0.2025 | $0.2151 |
| 2031-06-11 | $0.2069 | $0.2007 | $0.2131 |
| 2031-06-12 | $0.2068 | $0.2006 | $0.2130 |
| 2031-06-13 | $0.2055 | $0.1993 | $0.2117 |
| 2031-06-14 | $0.2053 | $0.1991 | $0.2115 |
| 2031-06-15 | $0.2035 | $0.1974 | $0.2096 |
| 2031-06-16 | $0.2016 | $0.1956 | $0.2077 |
| 2031-06-17 | $0.2002 | $0.1942 | $0.2062 |
| 2031-06-18 | $0.1984 | $0.1924 | $0.2044 |
| 2031-06-19 | $0.2001 | $0.1941 | $0.2061 |
| 2031-06-20 | $0.1992 | $0.1932 | $0.2052 |
| 2031-06-21 | $0.2008 | $0.1947 | $0.2068 |
| 2031-06-22 | $0.1990 | $0.1930 | $0.2049 |
| 2031-06-23 | $0.2006 | $0.1946 | $0.2067 |
| 2031-06-24 | $0.2023 | $0.1963 | $0.2084 |
| 2031-06-25 | $0.2040 | $0.1979 | $0.2101 |
| 2031-06-26 | $0.2022 | $0.1961 | $0.2083 |
| 2031-06-27 | $0.2004 | $0.1944 | $0.2064 |
| 2031-06-28 | $0.1992 | $0.1932 | $0.2051 |
| 2031-06-29 | $0.1997 | $0.1937 | $0.2057 |
| 2031-06-30 | $0.2014 | $0.1953 | $0.2074 |
| 2031 July | |||
| 2031-07-01 | $0.2019 | $0.1958 | $0.2079 |
| 2031-07-02 | $0.2002 | $0.1941 | $0.2062 |
| 2031-07-03 | $0.1998 | $0.1938 | $0.2058 |
| 2031-07-04 | $0.1980 | $0.1921 | $0.2040 |
| 2031-07-05 | $0.1978 | $0.1919 | $0.2038 |
| 2031-07-06 | $0.1966 | $0.1907 | $0.2025 |
| 2031-07-07 | $0.1965 | $0.1906 | $0.2024 |
| 2031-07-08 | $0.1947 | $0.1889 | $0.2005 |
| 2031-07-09 | $0.1930 | $0.1872 | $0.1988 |
| 2031-07-10 | $0.1916 | $0.1858 | $0.1973 |
| 2031-07-11 | $0.1899 | $0.1842 | $0.1955 |
| 2031-07-12 | $0.1914 | $0.1857 | $0.1972 |
| 2031-07-13 | $0.1906 | $0.1849 | $0.1963 |
| 2031-07-14 | $0.1921 | $0.1864 | $0.1979 |
| 2031-07-15 | $0.1904 | $0.1847 | $0.1961 |
| 2031-07-16 | $0.1920 | $0.1862 | $0.1978 |
| 2031-07-17 | $0.1936 | $0.1878 | $0.1994 |
| 2031-07-18 | $0.1952 | $0.1894 | $0.2011 |
| 2031-07-19 | $0.1935 | $0.1877 | $0.1993 |
| 2031-07-20 | $0.1918 | $0.1860 | $0.1975 |
| 2031-07-21 | $0.1906 | $0.1849 | $0.1963 |
| 2031-07-22 | $0.1911 | $0.1854 | $0.1968 |
| 2031-07-23 | $0.1927 | $0.1869 | $0.1985 |
| 2031-07-24 | $0.1932 | $0.1874 | $0.1990 |
| 2031-07-25 | $0.1915 | $0.1858 | $0.1973 |
| 2031-07-26 | $0.1912 | $0.1855 | $0.1969 |
| 2031-07-27 | $0.1895 | $0.1838 | $0.1952 |
| 2031-07-28 | $0.1893 | $0.1836 | $0.1950 |
| 2031-07-29 | $0.1882 | $0.1825 | $0.1938 |
| 2031-07-30 | $0.1880 | $0.1824 | $0.1936 |
| 2031-07-31 | $0.1863 | $0.1807 | $0.1919 |
| 2031 August | |||
| 2031-08-01 | $0.1846 | $0.1791 | $0.1902 |
| 2031-08-02 | $0.1833 | $0.1778 | $0.1888 |
| 2031-08-03 | $0.1817 | $0.1762 | $0.1871 |
| 2031-08-04 | $0.1832 | $0.1777 | $0.1887 |
| 2031-08-05 | $0.1824 | $0.1769 | $0.1879 |
| 2031-08-06 | $0.1838 | $0.1783 | $0.1894 |
| 2031-08-07 | $0.1822 | $0.1767 | $0.1877 |
| 2031-08-08 | $0.1837 | $0.1782 | $0.1892 |
| 2031-08-09 | $0.1853 | $0.1797 | $0.1908 |
| 2031-08-10 | $0.1868 | $0.1812 | $0.1924 |
| 2031-08-11 | $0.1851 | $0.1796 | $0.1907 |
| 2031-08-12 | $0.1835 | $0.1780 | $0.1890 |
| 2031-08-13 | $0.1824 | $0.1769 | $0.1878 |
| 2031-08-14 | $0.1829 | $0.1774 | $0.1883 |
| 2031-08-15 | $0.1844 | $0.1789 | $0.1899 |
| 2031-08-16 | $0.1849 | $0.1793 | $0.1904 |
| 2031-08-17 | $0.1833 | $0.1778 | $0.1888 |
| 2031-08-18 | $0.1830 | $0.1775 | $0.1885 |
| 2031-08-19 | $0.1813 | $0.1759 | $0.1868 |
| 2031-08-20 | $0.1812 | $0.1757 | $0.1866 |
| 2031-08-21 | $0.1801 | $0.1747 | $0.1855 |
| 2031-08-22 | $0.1799 | $0.1745 | $0.1853 |
| 2031-08-23 | $0.1783 | $0.1729 | $0.1836 |
| 2031-08-24 | $0.1767 | $0.1714 | $0.1820 |
| 2031-08-25 | $0.1754 | $0.1702 | $0.1807 |
| 2031-08-26 | $0.1738 | $0.1686 | $0.1791 |
| 2031-08-27 | $0.1753 | $0.1700 | $0.1806 |
| 2031-08-28 | $0.1745 | $0.1693 | $0.1798 |
| 2031-08-29 | $0.1759 | $0.1706 | $0.1812 |
| 2031-08-30 | $0.1743 | $0.1691 | $0.1796 |
| 2031-08-31 | $0.1758 | $0.1705 | $0.1811 |
| 2031 September | |||
| 2031-09-01 | $0.1773 | $0.1720 | $0.1826 |
| 2031-09-02 | $0.1788 | $0.1734 | $0.1841 |
| 2031-09-03 | $0.1772 | $0.1719 | $0.1825 |
| 2031-09-04 | $0.1756 | $0.1703 | $0.1809 |
| 2031-09-05 | $0.1745 | $0.1693 | $0.1798 |
| 2031-09-06 | $0.1750 | $0.1697 | $0.1802 |
| 2031-09-07 | $0.1764 | $0.1712 | $0.1817 |
| 2031-09-08 | $0.1769 | $0.1716 | $0.1822 |
| 2031-09-09 | $0.1754 | $0.1701 | $0.1806 |
| 2031-09-10 | $0.1751 | $0.1698 | $0.1803 |
| 2031-09-11 | $0.1735 | $0.1683 | $0.1787 |
| 2031-09-12 | $0.1734 | $0.1682 | $0.1786 |
| 2031-09-13 | $0.1723 | $0.1671 | $0.1775 |
| 2031-09-14 | $0.1722 | $0.1670 | $0.1773 |
| 2031-09-15 | $0.1706 | $0.1655 | $0.1757 |
| 2031-09-16 | $0.1691 | $0.1640 | $0.1742 |
| 2031-09-17 | $0.1679 | $0.1628 | $0.1729 |
| 2031-09-18 | $0.1664 | $0.1614 | $0.1713 |
| 2031-09-19 | $0.1678 | $0.1627 | $0.1728 |
| 2031-09-20 | $0.1670 | $0.1620 | $0.1720 |
| 2031-09-21 | $0.1683 | $0.1633 | $0.1734 |
| 2031-09-22 | $0.1668 | $0.1618 | $0.1718 |
| 2031-09-23 | $0.1682 | $0.1632 | $0.1733 |
| 2031-09-24 | $0.1696 | $0.1646 | $0.1747 |