Current 000417 price: $5.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.661 | $3.551 | $3.771 |
| 2028-01-02 | $3.661 | $3.551 | $3.771 |
| 2028-01-03 | $3.673 | $3.563 | $3.783 |
| 2028-01-04 | $3.642 | $3.533 | $3.751 |
| 2028-01-05 | $3.673 | $3.562 | $3.783 |
| 2028-01-06 | $3.685 | $3.574 | $3.795 |
| 2028-01-07 | $3.715 | $3.603 | $3.826 |
| 2028-01-08 | $3.691 | $3.580 | $3.801 |
| 2028-01-09 | $3.659 | $3.549 | $3.769 |
| 2028-01-10 | $3.690 | $3.579 | $3.801 |
| 2028-01-11 | $3.658 | $3.549 | $3.768 |
| 2028-01-12 | $3.670 | $3.560 | $3.780 |
| 2028-01-13 | $3.700 | $3.589 | $3.811 |
| 2028-01-14 | $3.731 | $3.619 | $3.843 |
| 2028-01-15 | $3.714 | $3.602 | $3.825 |
| 2028-01-16 | $3.696 | $3.586 | $3.807 |
| 2028-01-17 | $3.679 | $3.569 | $3.789 |
| 2028-01-18 | $3.710 | $3.599 | $3.821 |
| 2028-01-19 | $3.678 | $3.568 | $3.789 |
| 2028-01-20 | $3.647 | $3.538 | $3.756 |
| 2028-01-21 | $3.629 | $3.520 | $3.738 |
| 2028-01-22 | $3.611 | $3.503 | $3.719 |
| 2028-01-23 | $3.580 | $3.473 | $3.687 |
| 2028-01-24 | $3.610 | $3.502 | $3.719 |
| 2028-01-25 | $3.610 | $3.502 | $3.719 |
| 2028-01-26 | $3.622 | $3.513 | $3.731 |
| 2028-01-27 | $3.591 | $3.483 | $3.699 |
| 2028-01-28 | $3.621 | $3.513 | $3.730 |
| 2028-01-29 | $3.633 | $3.524 | $3.742 |
| 2028-01-30 | $3.663 | $3.553 | $3.773 |
| 2028-01-31 | $3.639 | $3.530 | $3.748 |
| 2028 February | |||
| 2028-02-01 | $3.608 | $3.500 | $3.716 |
| 2028-02-02 | $3.638 | $3.529 | $3.748 |
| 2028-02-03 | $3.607 | $3.499 | $3.716 |
| 2028-02-04 | $3.619 | $3.511 | $3.728 |
| 2028-02-05 | $3.649 | $3.539 | $3.758 |
| 2028-02-06 | $3.679 | $3.569 | $3.790 |
| 2028-02-07 | $3.662 | $3.552 | $3.772 |
| 2028-02-08 | $3.645 | $3.536 | $3.754 |
| 2028-02-09 | $3.628 | $3.519 | $3.737 |
| 2028-02-10 | $3.658 | $3.548 | $3.768 |
| 2028-02-11 | $3.627 | $3.518 | $3.736 |
| 2028-02-12 | $3.596 | $3.488 | $3.704 |
| 2028-02-13 | $3.578 | $3.471 | $3.686 |
| 2028-02-14 | $3.561 | $3.454 | $3.667 |
| 2028-02-15 | $3.530 | $3.424 | $3.636 |
| 2028-02-16 | $3.560 | $3.453 | $3.667 |
| 2028-02-17 | $3.560 | $3.453 | $3.667 |
| 2028-02-18 | $3.571 | $3.464 | $3.679 |
| 2028-02-19 | $3.541 | $3.435 | $3.647 |
| 2028-02-20 | $3.571 | $3.464 | $3.678 |
| 2028-02-21 | $3.582 | $3.475 | $3.690 |
| 2028-02-22 | $3.612 | $3.503 | $3.720 |
| 2028-02-23 | $3.588 | $3.481 | $3.696 |
| 2028-02-24 | $3.558 | $3.451 | $3.664 |
| 2028-02-25 | $3.588 | $3.480 | $3.695 |
| 2028-02-26 | $3.557 | $3.450 | $3.664 |
| 2028-02-27 | $3.569 | $3.462 | $3.676 |
| 2028-02-28 | $3.598 | $3.490 | $3.706 |
| 2028-02-29 | $3.628 | $3.519 | $3.737 |
| 2028 March | |||
| 2028-03-01 | $3.611 | $3.503 | $3.719 |
| 2028-03-02 | $3.594 | $3.486 | $3.702 |
| 2028-03-03 | $3.577 | $3.470 | $3.684 |
| 2028-03-04 | $3.607 | $3.499 | $3.715 |
| 2028-03-05 | $3.576 | $3.469 | $3.684 |
| 2028-03-06 | $3.546 | $3.440 | $3.652 |
| 2028-03-07 | $3.528 | $3.423 | $3.634 |
| 2028-03-08 | $3.511 | $3.406 | $3.616 |
| 2028-03-09 | $3.481 | $3.377 | $3.585 |
| 2028-03-10 | $3.510 | $3.405 | $3.616 |
| 2028-03-11 | $3.510 | $3.405 | $3.616 |
| 2028-03-12 | $3.522 | $3.416 | $3.627 |
| 2028-03-13 | $3.492 | $3.387 | $3.596 |
| 2028-03-14 | $3.521 | $3.415 | $3.627 |
| 2028-03-15 | $3.533 | $3.427 | $3.639 |
| 2028-03-16 | $3.561 | $3.454 | $3.668 |
| 2028-03-17 | $3.538 | $3.432 | $3.644 |
| 2028-03-18 | $3.508 | $3.403 | $3.613 |
| 2028-03-19 | $3.538 | $3.432 | $3.644 |
| 2028-03-20 | $3.507 | $3.402 | $3.613 |
| 2028-03-21 | $3.519 | $3.413 | $3.624 |
| 2028-03-22 | $3.548 | $3.441 | $3.654 |
| 2028-03-23 | $3.577 | $3.470 | $3.685 |
| 2028-03-24 | $3.561 | $3.454 | $3.667 |
| 2028-03-25 | $3.544 | $3.438 | $3.650 |
| 2028-03-26 | $3.527 | $3.421 | $3.633 |
| 2028-03-27 | $3.557 | $3.450 | $3.664 |
| 2028-03-28 | $3.527 | $3.421 | $3.632 |
| 2028-03-29 | $3.496 | $3.392 | $3.601 |
| 2028-03-30 | $3.479 | $3.375 | $3.584 |
| 2028-03-31 | $3.462 | $3.358 | $3.566 |
| 2028 April | |||
| 2028-04-01 | $3.432 | $3.329 | $3.535 |
| 2028-04-02 | $3.461 | $3.357 | $3.565 |
| 2028-04-03 | $3.461 | $3.357 | $3.565 |
| 2028-04-04 | $3.473 | $3.368 | $3.577 |
| 2028-04-05 | $3.443 | $3.340 | $3.546 |
| 2028-04-06 | $3.472 | $3.368 | $3.576 |
| 2028-04-07 | $3.483 | $3.379 | $3.588 |
| 2028-04-08 | $3.512 | $3.406 | $3.617 |
| 2028-04-09 | $3.489 | $3.384 | $3.594 |
| 2028-04-10 | $3.459 | $3.355 | $3.563 |
| 2028-04-11 | $3.488 | $3.384 | $3.593 |
| 2028-04-12 | $3.459 | $3.355 | $3.562 |
| 2028-04-13 | $3.470 | $3.366 | $3.574 |
| 2028-04-14 | $3.498 | $3.393 | $3.603 |
| 2028-04-15 | $3.527 | $3.422 | $3.633 |
| 2028-04-16 | $3.511 | $3.406 | $3.616 |
| 2028-04-17 | $3.495 | $3.390 | $3.599 |
| 2028-04-18 | $3.478 | $3.374 | $3.582 |
| 2028-04-19 | $3.507 | $3.402 | $3.613 |
| 2028-04-20 | $3.477 | $3.373 | $3.582 |
| 2028-04-21 | $3.448 | $3.344 | $3.551 |
| 2028-04-22 | $3.431 | $3.328 | $3.534 |
| 2028-04-23 | $3.414 | $3.311 | $3.516 |
| 2028-04-24 | $3.385 | $3.283 | $3.486 |
| 2028-04-25 | $3.413 | $3.311 | $3.515 |
| 2028-04-26 | $3.413 | $3.311 | $3.515 |
| 2028-04-27 | $3.424 | $3.321 | $3.527 |
| 2028-04-28 | $3.395 | $3.293 | $3.497 |
| 2028-04-29 | $3.424 | $3.321 | $3.526 |
| 2028-04-30 | $3.435 | $3.332 | $3.538 |
| 2028 May | |||
| 2028-05-01 | $3.463 | $3.359 | $3.567 |
| 2028-05-02 | $3.440 | $3.337 | $3.544 |
| 2028-05-03 | $3.411 | $3.309 | $3.513 |
| 2028-05-04 | $3.440 | $3.336 | $3.543 |
| 2028-05-05 | $3.410 | $3.308 | $3.513 |
| 2028-05-06 | $3.421 | $3.319 | $3.524 |
| 2028-05-07 | $3.449 | $3.346 | $3.553 |
| 2028-05-08 | $3.478 | $3.374 | $3.583 |
| 2028-05-09 | $3.462 | $3.358 | $3.566 |
| 2028-05-10 | $3.446 | $3.342 | $3.549 |
| 2028-05-11 | $3.430 | $3.327 | $3.532 |
| 2028-05-12 | $3.458 | $3.355 | $3.562 |
| 2028-05-13 | $3.429 | $3.326 | $3.532 |
| 2028-05-14 | $3.400 | $3.298 | $3.502 |
| 2028-05-15 | $3.383 | $3.281 | $3.484 |
| 2028-05-16 | $3.366 | $3.265 | $3.467 |
| 2028-05-17 | $3.337 | $3.237 | $3.437 |
| 2028-05-18 | $3.365 | $3.264 | $3.466 |
| 2028-05-19 | $3.365 | $3.264 | $3.466 |
| 2028-05-20 | $3.376 | $3.275 | $3.478 |
| 2028-05-21 | $3.348 | $3.247 | $3.448 |
| 2028-05-22 | $3.376 | $3.275 | $3.477 |
| 2028-05-23 | $3.387 | $3.285 | $3.488 |
| 2028-05-24 | $3.414 | $3.312 | $3.517 |
| 2028-05-25 | $3.392 | $3.291 | $3.494 |
| 2028-05-26 | $3.363 | $3.262 | $3.464 |
| 2028-05-27 | $3.392 | $3.290 | $3.493 |
| 2028-05-28 | $3.363 | $3.262 | $3.464 |
| 2028-05-29 | $3.374 | $3.273 | $3.475 |
| 2028-05-30 | $3.401 | $3.299 | $3.503 |
| 2028-05-31 | $3.430 | $3.327 | $3.533 |
| 2028 June | |||
| 2028-06-01 | $3.414 | $3.311 | $3.516 |
| 2028-06-02 | $3.398 | $3.296 | $3.500 |
| 2028-06-03 | $3.382 | $3.280 | $3.483 |
| 2028-06-04 | $3.410 | $3.308 | $3.512 |
| 2028-06-05 | $3.381 | $3.280 | $3.483 |
| 2028-06-06 | $3.352 | $3.252 | $3.453 |
| 2028-06-07 | $3.336 | $3.236 | $3.436 |
| 2028-06-08 | $3.319 | $3.220 | $3.419 |
| 2028-06-09 | $3.291 | $3.192 | $3.390 |
| 2028-06-10 | $3.318 | $3.219 | $3.418 |
| 2028-06-11 | $3.318 | $3.219 | $3.418 |
| 2028-06-12 | $3.329 | $3.229 | $3.429 |
| 2028-06-13 | $3.301 | $3.202 | $3.400 |
| 2028-06-14 | $3.329 | $3.229 | $3.429 |
| 2028-06-15 | $3.340 | $3.239 | $3.440 |
| 2028-06-16 | $3.367 | $3.266 | $3.468 |
| 2028-06-17 | $3.345 | $3.245 | $3.445 |
| 2028-06-18 | $3.316 | $3.217 | $3.416 |
| 2028-06-19 | $3.344 | $3.244 | $3.445 |
| 2028-06-20 | $3.316 | $3.216 | $3.415 |
| 2028-06-21 | $3.327 | $3.227 | $3.426 |
| 2028-06-22 | $3.354 | $3.253 | $3.454 |
| 2028-06-23 | $3.382 | $3.281 | $3.483 |
| 2028-06-24 | $3.366 | $3.265 | $3.467 |
| 2028-06-25 | $3.350 | $3.250 | $3.451 |
| 2028-06-26 | $3.335 | $3.235 | $3.435 |
| 2028-06-27 | $3.363 | $3.262 | $3.463 |
| 2028-06-28 | $3.334 | $3.234 | $3.434 |
| 2028-06-29 | $3.305 | $3.206 | $3.405 |
| 2028-06-30 | $3.289 | $3.190 | $3.388 |
| 2028 July | |||
| 2028-07-01 | $3.273 | $3.175 | $3.371 |
| 2028-07-02 | $3.245 | $3.148 | $3.342 |
| 2028-07-03 | $3.272 | $3.174 | $3.370 |
| 2028-07-04 | $3.272 | $3.174 | $3.370 |
| 2028-07-05 | $3.283 | $3.184 | $3.381 |
| 2028-07-06 | $3.255 | $3.157 | $3.353 |
| 2028-07-07 | $3.282 | $3.184 | $3.381 |
| 2028-07-08 | $3.293 | $3.194 | $3.392 |
| 2028-07-09 | $3.320 | $3.220 | $3.419 |
| 2028-07-10 | $3.298 | $3.199 | $3.397 |
| 2028-07-11 | $3.270 | $3.172 | $3.368 |
| 2028-07-12 | $3.298 | $3.199 | $3.397 |
| 2028-07-13 | $3.270 | $3.172 | $3.368 |
| 2028-07-14 | $3.280 | $3.182 | $3.379 |
| 2028-07-15 | $3.307 | $3.208 | $3.406 |
| 2028-07-16 | $3.335 | $3.235 | $3.435 |
| 2028-07-17 | $3.319 | $3.220 | $3.419 |
| 2028-07-18 | $3.304 | $3.205 | $3.403 |
| 2028-07-19 | $3.288 | $3.189 | $3.387 |
| 2028-07-20 | $3.316 | $3.216 | $3.415 |
| 2028-07-21 | $3.287 | $3.189 | $3.386 |
| 2028-07-22 | $3.259 | $3.162 | $3.357 |
| 2028-07-23 | $3.243 | $3.146 | $3.341 |
| 2028-07-24 | $3.227 | $3.130 | $3.324 |
| 2028-07-25 | $3.200 | $3.104 | $3.296 |
| 2028-07-26 | $3.227 | $3.130 | $3.323 |
| 2028-07-27 | $3.227 | $3.130 | $3.323 |
| 2028-07-28 | $3.237 | $3.140 | $3.334 |
| 2028-07-29 | $3.210 | $3.113 | $3.306 |
| 2028-07-30 | $3.237 | $3.139 | $3.334 |
| 2028-07-31 | $3.247 | $3.150 | $3.345 |
| 2028 August | |||
| 2028-08-01 | $3.274 | $3.175 | $3.372 |
| 2028-08-02 | $3.252 | $3.155 | $3.350 |
| 2028-08-03 | $3.225 | $3.128 | $3.321 |
| 2028-08-04 | $3.252 | $3.154 | $3.349 |
| 2028-08-05 | $3.224 | $3.127 | $3.321 |
| 2028-08-06 | $3.235 | $3.138 | $3.332 |
| 2028-08-07 | $3.261 | $3.163 | $3.359 |
| 2028-08-08 | $3.288 | $3.190 | $3.387 |
| 2028-08-09 | $3.273 | $3.175 | $3.371 |
| 2028-08-10 | $3.258 | $3.160 | $3.355 |
| 2028-08-11 | $3.242 | $3.145 | $3.339 |
| 2028-08-12 | $3.269 | $3.171 | $3.368 |
| 2028-08-13 | $3.242 | $3.144 | $3.339 |
| 2028-08-14 | $3.214 | $3.118 | $3.310 |
| 2028-08-15 | $3.198 | $3.102 | $3.294 |
| 2028-08-16 | $3.182 | $3.087 | $3.278 |
| 2028-08-17 | $3.155 | $3.060 | $3.250 |
| 2028-08-18 | $3.182 | $3.086 | $3.277 |
| 2028-08-19 | $3.182 | $3.086 | $3.277 |
| 2028-08-20 | $3.192 | $3.096 | $3.288 |
| 2028-08-21 | $3.165 | $3.070 | $3.260 |
| 2028-08-22 | $3.191 | $3.096 | $3.287 |
| 2028-08-23 | $3.202 | $3.106 | $3.298 |
| 2028-08-24 | $3.228 | $3.131 | $3.325 |
| 2028-08-25 | $3.207 | $3.111 | $3.303 |
| 2028-08-26 | $3.180 | $3.084 | $3.275 |
| 2028-08-27 | $3.206 | $3.110 | $3.303 |
| 2028-08-28 | $3.179 | $3.084 | $3.274 |
| 2028-08-29 | $3.189 | $3.094 | $3.285 |
| 2028-08-30 | $3.215 | $3.119 | $3.312 |
| 2028-08-31 | $3.242 | $3.145 | $3.340 |
| 2028 September | |||
| 2028-09-01 | $3.227 | $3.130 | $3.324 |
| 2028-09-02 | $3.212 | $3.116 | $3.309 |
| 2028-09-03 | $3.197 | $3.101 | $3.293 |
| 2028-09-04 | $3.224 | $3.127 | $3.321 |
| 2028-09-05 | $3.196 | $3.101 | $3.292 |
| 2028-09-06 | $3.169 | $3.074 | $3.264 |
| 2028-09-07 | $3.153 | $3.059 | $3.248 |
| 2028-09-08 | $3.138 | $3.044 | $3.232 |
| 2028-09-09 | $3.111 | $3.018 | $3.204 |
| 2028-09-10 | $3.137 | $3.043 | $3.231 |
| 2028-09-11 | $3.137 | $3.043 | $3.231 |
| 2028-09-12 | $3.147 | $3.053 | $3.242 |
| 2028-09-13 | $3.121 | $3.027 | $3.214 |
| 2028-09-14 | $3.147 | $3.052 | $3.241 |
| 2028-09-15 | $3.157 | $3.062 | $3.252 |
| 2028-09-16 | $3.183 | $3.087 | $3.278 |
| 2028-09-17 | $3.162 | $3.067 | $3.257 |
| 2028-09-18 | $3.135 | $3.041 | $3.229 |
| 2028-09-19 | $3.162 | $3.067 | $3.257 |
| 2028-09-20 | $3.135 | $3.041 | $3.229 |
| 2028-09-21 | $3.145 | $3.051 | $3.239 |
| 2028-09-22 | $3.171 | $3.075 | $3.266 |
| 2028-09-23 | $3.197 | $3.101 | $3.293 |
| 2028-09-24 | $3.182 | $3.087 | $3.278 |