Current 000421 price: $6.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9457 | $0.9173 | $0.9740 |
| 2030-01-02 | $0.9386 | $0.9105 | $0.9668 |
| 2030-01-03 | $0.9445 | $0.9162 | $0.9729 |
| 2030-01-04 | $0.9375 | $0.9094 | $0.9656 |
| 2030-01-05 | $0.9305 | $0.9026 | $0.9584 |
| 2030-01-06 | $0.9363 | $0.9083 | $0.9644 |
| 2030-01-07 | $0.9336 | $0.9056 | $0.9616 |
| 2030-01-08 | $0.9394 | $0.9113 | $0.9676 |
| 2030-01-09 | $0.9324 | $0.9045 | $0.9604 |
| 2030-01-10 | $0.9282 | $0.9003 | $0.9560 |
| 2030-01-11 | $0.9212 | $0.8936 | $0.9489 |
| 2030-01-12 | $0.9227 | $0.8950 | $0.9503 |
| 2030-01-13 | $0.9158 | $0.8883 | $0.9432 |
| 2030-01-14 | $0.9089 | $0.8817 | $0.9362 |
| 2030-01-15 | $0.9147 | $0.8872 | $0.9421 |
| 2030-01-16 | $0.9204 | $0.8928 | $0.9480 |
| 2030-01-17 | $0.9262 | $0.8984 | $0.9540 |
| 2030-01-18 | $0.9205 | $0.8929 | $0.9482 |
| 2030-01-19 | $0.9262 | $0.8984 | $0.9540 |
| 2030-01-20 | $0.9193 | $0.8917 | $0.9469 |
| 2030-01-21 | $0.9179 | $0.8903 | $0.9454 |
| 2030-01-22 | $0.9110 | $0.8837 | $0.9384 |
| 2030-01-23 | $0.9167 | $0.8892 | $0.9442 |
| 2030-01-24 | $0.9196 | $0.8920 | $0.9472 |
| 2030-01-25 | $0.9127 | $0.8853 | $0.9401 |
| 2030-01-26 | $0.9185 | $0.8909 | $0.9460 |
| 2030-01-27 | $0.9116 | $0.8843 | $0.9390 |
| 2030-01-28 | $0.9048 | $0.8777 | $0.9319 |
| 2030-01-29 | $0.9105 | $0.8832 | $0.9378 |
| 2030-01-30 | $0.9078 | $0.8806 | $0.9350 |
| 2030-01-31 | $0.9135 | $0.8861 | $0.9409 |
| 2030 February | |||
| 2030-02-01 | $0.9067 | $0.8795 | $0.9339 |
| 2030-02-02 | $0.9025 | $0.8755 | $0.9296 |
| 2030-02-03 | $0.8958 | $0.8689 | $0.9227 |
| 2030-02-04 | $0.8972 | $0.8703 | $0.9241 |
| 2030-02-05 | $0.8905 | $0.8638 | $0.9172 |
| 2030-02-06 | $0.8839 | $0.8573 | $0.9104 |
| 2030-02-07 | $0.8894 | $0.8627 | $0.9161 |
| 2030-02-08 | $0.8950 | $0.8682 | $0.9219 |
| 2030-02-09 | $0.9007 | $0.8736 | $0.9277 |
| 2030-02-10 | $0.8951 | $0.8683 | $0.9220 |
| 2030-02-11 | $0.9007 | $0.8736 | $0.9277 |
| 2030-02-12 | $0.8939 | $0.8671 | $0.9207 |
| 2030-02-13 | $0.8925 | $0.8658 | $0.9193 |
| 2030-02-14 | $0.8859 | $0.8593 | $0.9125 |
| 2030-02-15 | $0.8914 | $0.8647 | $0.9182 |
| 2030-02-16 | $0.8942 | $0.8674 | $0.9210 |
| 2030-02-17 | $0.8875 | $0.8609 | $0.9141 |
| 2030-02-18 | $0.8931 | $0.8663 | $0.9199 |
| 2030-02-19 | $0.8864 | $0.8599 | $0.9130 |
| 2030-02-20 | $0.8798 | $0.8534 | $0.9062 |
| 2030-02-21 | $0.8854 | $0.8588 | $0.9119 |
| 2030-02-22 | $0.8827 | $0.8563 | $0.9092 |
| 2030-02-23 | $0.8883 | $0.8617 | $0.9149 |
| 2030-02-24 | $0.8817 | $0.8552 | $0.9081 |
| 2030-02-25 | $0.8776 | $0.8513 | $0.9040 |
| 2030-02-26 | $0.8711 | $0.8449 | $0.8972 |
| 2030-02-27 | $0.8724 | $0.8463 | $0.8986 |
| 2030-02-28 | $0.8659 | $0.8399 | $0.8919 |
| 2030 March | |||
| 2030-03-01 | $0.8595 | $0.8337 | $0.8852 |
| 2030-03-02 | $0.8649 | $0.8389 | $0.8908 |
| 2030-03-03 | $0.8703 | $0.8442 | $0.8964 |
| 2030-03-04 | $0.8758 | $0.8495 | $0.9021 |
| 2030-03-05 | $0.8704 | $0.8443 | $0.8965 |
| 2030-03-06 | $0.8758 | $0.8495 | $0.9021 |
| 2030-03-07 | $0.8693 | $0.8432 | $0.8953 |
| 2030-03-08 | $0.8679 | $0.8419 | $0.8940 |
| 2030-03-09 | $0.8614 | $0.8356 | $0.8873 |
| 2030-03-10 | $0.8668 | $0.8408 | $0.8928 |
| 2030-03-11 | $0.8695 | $0.8434 | $0.8956 |
| 2030-03-12 | $0.8630 | $0.8371 | $0.8889 |
| 2030-03-13 | $0.8685 | $0.8424 | $0.8945 |
| 2030-03-14 | $0.8620 | $0.8361 | $0.8878 |
| 2030-03-15 | $0.8555 | $0.8299 | $0.8812 |
| 2030-03-16 | $0.8609 | $0.8351 | $0.8868 |
| 2030-03-17 | $0.8584 | $0.8326 | $0.8841 |
| 2030-03-18 | $0.8638 | $0.8379 | $0.8897 |
| 2030-03-19 | $0.8573 | $0.8316 | $0.8831 |
| 2030-03-20 | $0.8534 | $0.8278 | $0.8790 |
| 2030-03-21 | $0.8470 | $0.8216 | $0.8725 |
| 2030-03-22 | $0.8484 | $0.8229 | $0.8738 |
| 2030-03-23 | $0.8420 | $0.8168 | $0.8673 |
| 2030-03-24 | $0.8357 | $0.8107 | $0.8608 |
| 2030-03-25 | $0.8410 | $0.8158 | $0.8662 |
| 2030-03-26 | $0.8463 | $0.8209 | $0.8717 |
| 2030-03-27 | $0.8516 | $0.8261 | $0.8772 |
| 2030-03-28 | $0.8464 | $0.8210 | $0.8718 |
| 2030-03-29 | $0.8516 | $0.8261 | $0.8772 |
| 2030-03-30 | $0.8453 | $0.8199 | $0.8706 |
| 2030-03-31 | $0.8440 | $0.8186 | $0.8693 |
| 2030 April | |||
| 2030-04-01 | $0.8377 | $0.8125 | $0.8628 |
| 2030-04-02 | $0.8429 | $0.8176 | $0.8682 |
| 2030-04-03 | $0.8455 | $0.8201 | $0.8709 |
| 2030-04-04 | $0.8392 | $0.8140 | $0.8644 |
| 2030-04-05 | $0.8445 | $0.8192 | $0.8698 |
| 2030-04-06 | $0.8382 | $0.8130 | $0.8633 |
| 2030-04-07 | $0.8319 | $0.8070 | $0.8569 |
| 2030-04-08 | $0.8372 | $0.8121 | $0.8623 |
| 2030-04-09 | $0.8347 | $0.8096 | $0.8597 |
| 2030-04-10 | $0.8399 | $0.8147 | $0.8651 |
| 2030-04-11 | $0.8337 | $0.8087 | $0.8587 |
| 2030-04-12 | $0.8299 | $0.8050 | $0.8548 |
| 2030-04-13 | $0.8237 | $0.7990 | $0.8484 |
| 2030-04-14 | $0.8249 | $0.8002 | $0.8497 |
| 2030-04-15 | $0.8188 | $0.7942 | $0.8433 |
| 2030-04-16 | $0.8127 | $0.7883 | $0.8371 |
| 2030-04-17 | $0.8178 | $0.7933 | $0.8423 |
| 2030-04-18 | $0.8229 | $0.7982 | $0.8476 |
| 2030-04-19 | $0.8281 | $0.8033 | $0.8530 |
| 2030-04-20 | $0.8230 | $0.7984 | $0.8477 |
| 2030-04-21 | $0.8281 | $0.8033 | $0.8530 |
| 2030-04-22 | $0.8219 | $0.7973 | $0.8466 |
| 2030-04-23 | $0.8207 | $0.7960 | $0.8453 |
| 2030-04-24 | $0.8145 | $0.7901 | $0.8390 |
| 2030-04-25 | $0.8196 | $0.7950 | $0.8442 |
| 2030-04-26 | $0.8222 | $0.7975 | $0.8468 |
| 2030-04-27 | $0.8160 | $0.7916 | $0.8405 |
| 2030-04-28 | $0.8212 | $0.7965 | $0.8458 |
| 2030-04-29 | $0.8151 | $0.7906 | $0.8395 |
| 2030-04-30 | $0.8090 | $0.7847 | $0.8332 |
| 2030 May | |||
| 2030-05-01 | $0.8141 | $0.7896 | $0.8385 |
| 2030-05-02 | $0.8116 | $0.7873 | $0.8360 |
| 2030-05-03 | $0.8168 | $0.7923 | $0.8413 |
| 2030-05-04 | $0.8107 | $0.7863 | $0.8350 |
| 2030-05-05 | $0.8070 | $0.7827 | $0.8312 |
| 2030-05-06 | $0.8009 | $0.7769 | $0.8250 |
| 2030-05-07 | $0.8022 | $0.7781 | $0.8262 |
| 2030-05-08 | $0.7962 | $0.7723 | $0.8201 |
| 2030-05-09 | $0.7902 | $0.7665 | $0.8139 |
| 2030-05-10 | $0.7952 | $0.7714 | $0.8191 |
| 2030-05-11 | $0.8002 | $0.7762 | $0.8242 |
| 2030-05-12 | $0.8053 | $0.7811 | $0.8294 |
| 2030-05-13 | $0.8003 | $0.7763 | $0.8243 |
| 2030-05-14 | $0.8053 | $0.7811 | $0.8294 |
| 2030-05-15 | $0.7993 | $0.7753 | $0.8232 |
| 2030-05-16 | $0.7980 | $0.7741 | $0.8220 |
| 2030-05-17 | $0.7921 | $0.7683 | $0.8158 |
| 2030-05-18 | $0.7970 | $0.7731 | $0.8209 |
| 2030-05-19 | $0.7995 | $0.7755 | $0.8235 |
| 2030-05-20 | $0.7935 | $0.7697 | $0.8173 |
| 2030-05-21 | $0.7985 | $0.7746 | $0.8225 |
| 2030-05-22 | $0.7926 | $0.7688 | $0.8163 |
| 2030-05-23 | $0.7866 | $0.7630 | $0.8102 |
| 2030-05-24 | $0.7916 | $0.7679 | $0.8153 |
| 2030-05-25 | $0.7892 | $0.7656 | $0.8129 |
| 2030-05-26 | $0.7942 | $0.7704 | $0.8180 |
| 2030-05-27 | $0.7883 | $0.7646 | $0.8119 |
| 2030-05-28 | $0.7847 | $0.7611 | $0.8082 |
| 2030-05-29 | $0.7788 | $0.7555 | $0.8022 |
| 2030-05-30 | $0.7800 | $0.7566 | $0.8034 |
| 2030-05-31 | $0.7742 | $0.7510 | $0.7974 |
| 2030 June | |||
| 2030-06-01 | $0.7684 | $0.7454 | $0.7915 |
| 2030-06-02 | $0.7733 | $0.7501 | $0.7965 |
| 2030-06-03 | $0.7781 | $0.7548 | $0.8015 |
| 2030-06-04 | $0.7830 | $0.7595 | $0.8065 |
| 2030-06-05 | $0.7782 | $0.7549 | $0.8016 |
| 2030-06-06 | $0.7830 | $0.7595 | $0.8065 |
| 2030-06-07 | $0.7772 | $0.7539 | $0.8005 |
| 2030-06-08 | $0.7760 | $0.7527 | $0.7993 |
| 2030-06-09 | $0.7702 | $0.7471 | $0.7933 |
| 2030-06-10 | $0.7750 | $0.7518 | $0.7983 |
| 2030-06-11 | $0.7774 | $0.7541 | $0.8007 |
| 2030-06-12 | $0.7716 | $0.7485 | $0.7948 |
| 2030-06-13 | $0.7765 | $0.7532 | $0.7998 |
| 2030-06-14 | $0.7707 | $0.7476 | $0.7938 |
| 2030-06-15 | $0.7649 | $0.7420 | $0.7879 |
| 2030-06-16 | $0.7698 | $0.7467 | $0.7928 |
| 2030-06-17 | $0.7675 | $0.7444 | $0.7905 |
| 2030-06-18 | $0.7723 | $0.7491 | $0.7955 |
| 2030-06-19 | $0.7665 | $0.7435 | $0.7895 |
| 2030-06-20 | $0.7630 | $0.7401 | $0.7859 |
| 2030-06-21 | $0.7573 | $0.7346 | $0.7800 |
| 2030-06-22 | $0.7585 | $0.7358 | $0.7813 |
| 2030-06-23 | $0.7528 | $0.7303 | $0.7754 |
| 2030-06-24 | $0.7472 | $0.7248 | $0.7696 |
| 2030-06-25 | $0.7519 | $0.7294 | $0.7745 |
| 2030-06-26 | $0.7567 | $0.7340 | $0.7794 |
| 2030-06-27 | $0.7614 | $0.7386 | $0.7843 |
| 2030-06-28 | $0.7568 | $0.7341 | $0.7795 |
| 2030-06-29 | $0.7614 | $0.7386 | $0.7843 |
| 2030-06-30 | $0.7557 | $0.7331 | $0.7784 |
| 2030 July | |||
| 2030-07-01 | $0.7546 | $0.7319 | $0.7772 |
| 2030-07-02 | $0.7489 | $0.7265 | $0.7714 |
| 2030-07-03 | $0.7536 | $0.7310 | $0.7762 |
| 2030-07-04 | $0.7560 | $0.7333 | $0.7786 |
| 2030-07-05 | $0.7503 | $0.7278 | $0.7728 |
| 2030-07-06 | $0.7551 | $0.7324 | $0.7777 |
| 2030-07-07 | $0.7494 | $0.7269 | $0.7719 |
| 2030-07-08 | $0.7438 | $0.7215 | $0.7661 |
| 2030-07-09 | $0.7485 | $0.7261 | $0.7710 |
| 2030-07-10 | $0.7463 | $0.7239 | $0.7687 |
| 2030-07-11 | $0.7510 | $0.7285 | $0.7735 |
| 2030-07-12 | $0.7454 | $0.7230 | $0.7677 |
| 2030-07-13 | $0.7420 | $0.7197 | $0.7642 |
| 2030-07-14 | $0.7364 | $0.7143 | $0.7585 |
| 2030-07-15 | $0.7376 | $0.7154 | $0.7597 |
| 2030-07-16 | $0.7321 | $0.7101 | $0.7540 |
| 2030-07-17 | $0.7266 | $0.7048 | $0.7484 |
| 2030-07-18 | $0.7312 | $0.7092 | $0.7531 |
| 2030-07-19 | $0.7358 | $0.7137 | $0.7579 |
| 2030-07-20 | $0.7404 | $0.7182 | $0.7626 |
| 2030-07-21 | $0.7359 | $0.7138 | $0.7580 |
| 2030-07-22 | $0.7404 | $0.7182 | $0.7626 |
| 2030-07-23 | $0.7349 | $0.7128 | $0.7569 |
| 2030-07-24 | $0.7338 | $0.7117 | $0.7558 |
| 2030-07-25 | $0.7283 | $0.7064 | $0.7501 |
| 2030-07-26 | $0.7328 | $0.7108 | $0.7548 |
| 2030-07-27 | $0.7351 | $0.7130 | $0.7572 |
| 2030-07-28 | $0.7296 | $0.7077 | $0.7515 |
| 2030-07-29 | $0.7342 | $0.7122 | $0.7562 |
| 2030-07-30 | $0.7287 | $0.7069 | $0.7506 |
| 2030-07-31 | $0.7233 | $0.7016 | $0.7450 |
| 2030 August | |||
| 2030-08-01 | $0.7278 | $0.7060 | $0.7497 |
| 2030-08-02 | $0.7257 | $0.7039 | $0.7475 |
| 2030-08-03 | $0.7303 | $0.7084 | $0.7522 |
| 2030-08-04 | $0.7248 | $0.7031 | $0.7466 |
| 2030-08-05 | $0.7215 | $0.6998 | $0.7431 |
| 2030-08-06 | $0.7161 | $0.6946 | $0.7376 |
| 2030-08-07 | $0.7172 | $0.6957 | $0.7387 |
| 2030-08-08 | $0.7119 | $0.6905 | $0.7332 |
| 2030-08-09 | $0.7065 | $0.6854 | $0.7277 |
| 2030-08-10 | $0.7110 | $0.6897 | $0.7323 |
| 2030-08-11 | $0.7155 | $0.6940 | $0.7369 |
| 2030-08-12 | $0.7200 | $0.6984 | $0.7416 |
| 2030-08-13 | $0.7156 | $0.6941 | $0.7370 |
| 2030-08-14 | $0.7200 | $0.6984 | $0.7416 |
| 2030-08-15 | $0.7146 | $0.6932 | $0.7360 |
| 2030-08-16 | $0.7135 | $0.6921 | $0.7349 |
| 2030-08-17 | $0.7082 | $0.6869 | $0.7294 |
| 2030-08-18 | $0.7126 | $0.6912 | $0.7340 |
| 2030-08-19 | $0.7148 | $0.6934 | $0.7363 |
| 2030-08-20 | $0.7095 | $0.6882 | $0.7308 |
| 2030-08-21 | $0.7139 | $0.6925 | $0.7354 |
| 2030-08-22 | $0.7086 | $0.6874 | $0.7299 |
| 2030-08-23 | $0.7033 | $0.6822 | $0.7244 |
| 2030-08-24 | $0.7078 | $0.6865 | $0.7290 |
| 2030-08-25 | $0.7057 | $0.6845 | $0.7268 |
| 2030-08-26 | $0.7101 | $0.6888 | $0.7314 |
| 2030-08-27 | $0.7048 | $0.6837 | $0.7259 |
| 2030-08-28 | $0.7016 | $0.6805 | $0.7226 |
| 2030-08-29 | $0.6963 | $0.6754 | $0.7172 |
| 2030-08-30 | $0.6974 | $0.6765 | $0.7183 |
| 2030-08-31 | $0.6922 | $0.6714 | $0.7130 |
| 2030 September | |||
| 2030-09-01 | $0.6870 | $0.6664 | $0.7077 |
| 2030-09-02 | $0.6914 | $0.6706 | $0.7121 |
| 2030-09-03 | $0.6957 | $0.6749 | $0.7166 |
| 2030-09-04 | $0.7001 | $0.6791 | $0.7211 |
| 2030-09-05 | $0.6958 | $0.6749 | $0.7167 |
| 2030-09-06 | $0.7001 | $0.6791 | $0.7211 |
| 2030-09-07 | $0.6949 | $0.6740 | $0.7157 |
| 2030-09-08 | $0.6938 | $0.6730 | $0.7146 |
| 2030-09-09 | $0.6886 | $0.6680 | $0.7093 |
| 2030-09-10 | $0.6929 | $0.6721 | $0.7137 |
| 2030-09-11 | $0.6951 | $0.6742 | $0.7159 |
| 2030-09-12 | $0.6899 | $0.6692 | $0.7106 |
| 2030-09-13 | $0.6942 | $0.6734 | $0.7151 |
| 2030-09-14 | $0.6891 | $0.6684 | $0.7097 |
| 2030-09-15 | $0.6839 | $0.6634 | $0.7044 |
| 2030-09-16 | $0.6882 | $0.6676 | $0.7089 |
| 2030-09-17 | $0.6862 | $0.6656 | $0.7068 |
| 2030-09-18 | $0.6905 | $0.6698 | $0.7112 |
| 2030-09-19 | $0.6854 | $0.6648 | $0.7059 |
| 2030-09-20 | $0.6822 | $0.6617 | $0.7027 |
| 2030-09-21 | $0.6771 | $0.6568 | $0.6974 |
| 2030-09-22 | $0.6782 | $0.6578 | $0.6985 |
| 2030-09-23 | $0.6731 | $0.6529 | $0.6933 |
| 2030-09-24 | $0.6681 | $0.6480 | $0.6881 |