Current 000429 price: $10.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.015 | $3.895 | $4.136 |
| 2027-01-02 | $3.993 | $3.873 | $4.113 |
| 2027-01-03 | $3.971 | $3.852 | $4.090 |
| 2027-01-04 | $3.949 | $3.831 | $4.068 |
| 2027-01-05 | $3.964 | $3.846 | $4.083 |
| 2027-01-06 | $3.943 | $3.824 | $4.061 |
| 2027-01-07 | $3.958 | $3.839 | $4.077 |
| 2027-01-08 | $3.936 | $3.818 | $4.054 |
| 2027-01-09 | $3.946 | $3.828 | $4.065 |
| 2027-01-10 | $3.925 | $3.807 | $4.042 |
| 2027-01-11 | $3.932 | $3.814 | $4.050 |
| 2027-01-12 | $3.911 | $3.794 | $4.028 |
| 2027-01-13 | $3.889 | $3.773 | $4.006 |
| 2027-01-14 | $3.868 | $3.752 | $3.984 |
| 2027-01-15 | $3.847 | $3.731 | $3.962 |
| 2027-01-16 | $3.825 | $3.711 | $3.940 |
| 2027-01-17 | $3.804 | $3.690 | $3.918 |
| 2027-01-18 | $3.787 | $3.673 | $3.900 |
| 2027-01-19 | $3.801 | $3.687 | $3.915 |
| 2027-01-20 | $3.816 | $3.702 | $3.931 |
| 2027-01-21 | $3.831 | $3.716 | $3.946 |
| 2027-01-22 | $3.846 | $3.731 | $3.961 |
| 2027-01-23 | $3.840 | $3.725 | $3.955 |
| 2027-01-24 | $3.819 | $3.704 | $3.933 |
| 2027-01-25 | $3.798 | $3.684 | $3.911 |
| 2027-01-26 | $3.777 | $3.663 | $3.890 |
| 2027-01-27 | $3.756 | $3.643 | $3.868 |
| 2027-01-28 | $3.770 | $3.657 | $3.884 |
| 2027-01-29 | $3.750 | $3.637 | $3.862 |
| 2027-01-30 | $3.764 | $3.651 | $3.877 |
| 2027-01-31 | $3.744 | $3.631 | $3.856 |
| 2027 February | |||
| 2027-02-01 | $3.753 | $3.641 | $3.866 |
| 2027-02-02 | $3.733 | $3.621 | $3.845 |
| 2027-02-03 | $3.739 | $3.627 | $3.851 |
| 2027-02-04 | $3.720 | $3.608 | $3.831 |
| 2027-02-05 | $3.699 | $3.588 | $3.810 |
| 2027-02-06 | $3.679 | $3.568 | $3.789 |
| 2027-02-07 | $3.658 | $3.549 | $3.768 |
| 2027-02-08 | $3.638 | $3.529 | $3.747 |
| 2027-02-09 | $3.618 | $3.510 | $3.727 |
| 2027-02-10 | $3.601 | $3.493 | $3.709 |
| 2027-02-11 | $3.615 | $3.507 | $3.724 |
| 2027-02-12 | $3.629 | $3.521 | $3.738 |
| 2027-02-13 | $3.644 | $3.534 | $3.753 |
| 2027-02-14 | $3.658 | $3.548 | $3.768 |
| 2027-02-15 | $3.652 | $3.542 | $3.761 |
| 2027-02-16 | $3.632 | $3.523 | $3.741 |
| 2027-02-17 | $3.612 | $3.503 | $3.720 |
| 2027-02-18 | $3.592 | $3.484 | $3.700 |
| 2027-02-19 | $3.572 | $3.465 | $3.679 |
| 2027-02-20 | $3.586 | $3.478 | $3.693 |
| 2027-02-21 | $3.566 | $3.459 | $3.673 |
| 2027-02-22 | $3.580 | $3.473 | $3.687 |
| 2027-02-23 | $3.560 | $3.454 | $3.667 |
| 2027-02-24 | $3.570 | $3.463 | $3.677 |
| 2027-02-25 | $3.550 | $3.443 | $3.656 |
| 2027-02-26 | $3.556 | $3.449 | $3.663 |
| 2027-02-27 | $3.537 | $3.431 | $3.644 |
| 2027-02-28 | $3.518 | $3.412 | $3.624 |
| 2027 March | |||
| 2027-03-01 | $3.499 | $3.394 | $3.604 |
| 2027-03-02 | $3.479 | $3.375 | $3.584 |
| 2027-03-03 | $3.460 | $3.356 | $3.564 |
| 2027-03-04 | $3.441 | $3.338 | $3.544 |
| 2027-03-05 | $3.425 | $3.322 | $3.528 |
| 2027-03-06 | $3.438 | $3.335 | $3.542 |
| 2027-03-07 | $3.452 | $3.348 | $3.555 |
| 2027-03-08 | $3.465 | $3.361 | $3.569 |
| 2027-03-09 | $3.479 | $3.374 | $3.583 |
| 2027-03-10 | $3.473 | $3.369 | $3.577 |
| 2027-03-11 | $3.454 | $3.350 | $3.558 |
| 2027-03-12 | $3.435 | $3.332 | $3.538 |
| 2027-03-13 | $3.416 | $3.313 | $3.518 |
| 2027-03-14 | $3.397 | $3.295 | $3.499 |
| 2027-03-15 | $3.410 | $3.308 | $3.513 |
| 2027-03-16 | $3.392 | $3.290 | $3.493 |
| 2027-03-17 | $3.405 | $3.303 | $3.507 |
| 2027-03-18 | $3.386 | $3.284 | $3.488 |
| 2027-03-19 | $3.395 | $3.293 | $3.497 |
| 2027-03-20 | $3.376 | $3.275 | $3.477 |
| 2027-03-21 | $3.382 | $3.281 | $3.484 |
| 2027-03-22 | $3.364 | $3.263 | $3.465 |
| 2027-03-23 | $3.346 | $3.245 | $3.446 |
| 2027-03-24 | $3.327 | $3.228 | $3.427 |
| 2027-03-25 | $3.309 | $3.210 | $3.408 |
| 2027-03-26 | $3.291 | $3.192 | $3.389 |
| 2027-03-27 | $3.273 | $3.174 | $3.371 |
| 2027-03-28 | $3.257 | $3.160 | $3.355 |
| 2027-03-29 | $3.270 | $3.172 | $3.368 |
| 2027-03-30 | $3.283 | $3.184 | $3.381 |
| 2027-03-31 | $3.296 | $3.197 | $3.395 |
| 2027 April | |||
| 2027-04-01 | $3.309 | $3.209 | $3.408 |
| 2027-04-02 | $3.303 | $3.204 | $3.402 |
| 2027-04-03 | $3.285 | $3.186 | $3.383 |
| 2027-04-04 | $3.267 | $3.169 | $3.365 |
| 2027-04-05 | $3.249 | $3.151 | $3.346 |
| 2027-04-06 | $3.231 | $3.134 | $3.328 |
| 2027-04-07 | $3.243 | $3.146 | $3.341 |
| 2027-04-08 | $3.226 | $3.129 | $3.322 |
| 2027-04-09 | $3.238 | $3.141 | $3.335 |
| 2027-04-10 | $3.220 | $3.124 | $3.317 |
| 2027-04-11 | $3.229 | $3.132 | $3.326 |
| 2027-04-12 | $3.211 | $3.115 | $3.307 |
| 2027-04-13 | $3.217 | $3.120 | $3.313 |
| 2027-04-14 | $3.200 | $3.104 | $3.296 |
| 2027-04-15 | $3.182 | $3.087 | $3.277 |
| 2027-04-16 | $3.164 | $3.070 | $3.259 |
| 2027-04-17 | $3.147 | $3.053 | $3.241 |
| 2027-04-18 | $3.130 | $3.036 | $3.224 |
| 2027-04-19 | $3.112 | $3.019 | $3.206 |
| 2027-04-20 | $3.098 | $3.005 | $3.191 |
| 2027-04-21 | $3.110 | $3.017 | $3.203 |
| 2027-04-22 | $3.122 | $3.029 | $3.216 |
| 2027-04-23 | $3.134 | $3.040 | $3.228 |
| 2027-04-24 | $3.147 | $3.052 | $3.241 |
| 2027-04-25 | $3.141 | $3.047 | $3.236 |
| 2027-04-26 | $3.124 | $3.030 | $3.218 |
| 2027-04-27 | $3.107 | $3.014 | $3.200 |
| 2027-04-28 | $3.090 | $2.997 | $3.182 |
| 2027-04-29 | $3.073 | $2.981 | $3.165 |
| 2027-04-30 | $3.085 | $2.992 | $3.177 |
| 2027 May | |||
| 2027-05-01 | $3.068 | $2.976 | $3.160 |
| 2027-05-02 | $3.080 | $2.987 | $3.172 |
| 2027-05-03 | $3.063 | $2.971 | $3.155 |
| 2027-05-04 | $3.071 | $2.979 | $3.163 |
| 2027-05-05 | $3.054 | $2.962 | $3.145 |
| 2027-05-06 | $3.059 | $2.967 | $3.151 |
| 2027-05-07 | $3.043 | $2.952 | $3.134 |
| 2027-05-08 | $3.026 | $2.936 | $3.117 |
| 2027-05-09 | $3.010 | $2.919 | $3.100 |
| 2027-05-10 | $2.993 | $2.903 | $3.083 |
| 2027-05-11 | $2.977 | $2.887 | $3.066 |
| 2027-05-12 | $2.960 | $2.871 | $3.049 |
| 2027-05-13 | $2.946 | $2.858 | $3.035 |
| 2027-05-14 | $2.958 | $2.869 | $3.047 |
| 2027-05-15 | $2.969 | $2.880 | $3.058 |
| 2027-05-16 | $2.981 | $2.892 | $3.070 |
| 2027-05-17 | $2.993 | $2.903 | $3.082 |
| 2027-05-18 | $2.988 | $2.898 | $3.077 |
| 2027-05-19 | $2.971 | $2.882 | $3.060 |
| 2027-05-20 | $2.955 | $2.866 | $3.043 |
| 2027-05-21 | $2.939 | $2.850 | $3.027 |
| 2027-05-22 | $2.922 | $2.835 | $3.010 |
| 2027-05-23 | $2.934 | $2.846 | $3.022 |
| 2027-05-24 | $2.918 | $2.830 | $3.005 |
| 2027-05-25 | $2.929 | $2.841 | $3.017 |
| 2027-05-26 | $2.913 | $2.825 | $3.000 |
| 2027-05-27 | $2.920 | $2.833 | $3.008 |
| 2027-05-28 | $2.904 | $2.817 | $2.991 |
| 2027-05-29 | $2.909 | $2.822 | $2.997 |
| 2027-05-30 | $2.894 | $2.807 | $2.981 |
| 2027-05-31 | $2.878 | $2.792 | $2.965 |
| 2027 June | |||
| 2027-06-01 | $2.862 | $2.776 | $2.948 |
| 2027-06-02 | $2.847 | $2.761 | $2.932 |
| 2027-06-03 | $2.831 | $2.746 | $2.916 |
| 2027-06-04 | $2.815 | $2.731 | $2.900 |
| 2027-06-05 | $2.802 | $2.718 | $2.886 |
| 2027-06-06 | $2.813 | $2.729 | $2.897 |
| 2027-06-07 | $2.824 | $2.739 | $2.909 |
| 2027-06-08 | $2.835 | $2.750 | $2.920 |
| 2027-06-09 | $2.846 | $2.761 | $2.932 |
| 2027-06-10 | $2.841 | $2.756 | $2.927 |
| 2027-06-11 | $2.826 | $2.741 | $2.911 |
| 2027-06-12 | $2.810 | $2.726 | $2.895 |
| 2027-06-13 | $2.795 | $2.711 | $2.879 |
| 2027-06-14 | $2.779 | $2.696 | $2.863 |
| 2027-06-15 | $2.790 | $2.706 | $2.874 |
| 2027-06-16 | $2.775 | $2.692 | $2.858 |
| 2027-06-17 | $2.786 | $2.702 | $2.869 |
| 2027-06-18 | $2.770 | $2.687 | $2.853 |
| 2027-06-19 | $2.777 | $2.694 | $2.861 |
| 2027-06-20 | $2.762 | $2.679 | $2.845 |
| 2027-06-21 | $2.767 | $2.684 | $2.850 |
| 2027-06-22 | $2.752 | $2.670 | $2.835 |
| 2027-06-23 | $2.737 | $2.655 | $2.819 |
| 2027-06-24 | $2.722 | $2.641 | $2.804 |
| 2027-06-25 | $2.707 | $2.626 | $2.788 |
| 2027-06-26 | $2.692 | $2.612 | $2.773 |
| 2027-06-27 | $2.677 | $2.597 | $2.758 |
| 2027-06-28 | $2.665 | $2.585 | $2.745 |
| 2027-06-29 | $2.675 | $2.595 | $2.756 |
| 2027-06-30 | $2.686 | $2.605 | $2.766 |
| 2027 July | |||
| 2027-07-01 | $2.696 | $2.615 | $2.777 |
| 2027-07-02 | $2.707 | $2.626 | $2.788 |
| 2027-07-03 | $2.702 | $2.621 | $2.783 |
| 2027-07-04 | $2.687 | $2.607 | $2.768 |
| 2027-07-05 | $2.673 | $2.592 | $2.753 |
| 2027-07-06 | $2.658 | $2.578 | $2.738 |
| 2027-07-07 | $2.643 | $2.564 | $2.723 |
| 2027-07-08 | $2.654 | $2.574 | $2.733 |
| 2027-07-09 | $2.639 | $2.560 | $2.718 |
| 2027-07-10 | $2.649 | $2.570 | $2.729 |
| 2027-07-11 | $2.635 | $2.556 | $2.714 |
| 2027-07-12 | $2.642 | $2.562 | $2.721 |
| 2027-07-13 | $2.627 | $2.548 | $2.706 |
| 2027-07-14 | $2.632 | $2.553 | $2.711 |
| 2027-07-15 | $2.618 | $2.539 | $2.696 |
| 2027-07-16 | $2.603 | $2.525 | $2.681 |
| 2027-07-17 | $2.589 | $2.511 | $2.667 |
| 2027-07-18 | $2.575 | $2.497 | $2.652 |
| 2027-07-19 | $2.561 | $2.484 | $2.637 |
| 2027-07-20 | $2.546 | $2.470 | $2.623 |
| 2027-07-21 | $2.535 | $2.459 | $2.611 |
| 2027-07-22 | $2.544 | $2.468 | $2.621 |
| 2027-07-23 | $2.554 | $2.478 | $2.631 |
| 2027-07-24 | $2.564 | $2.487 | $2.641 |
| 2027-07-25 | $2.574 | $2.497 | $2.652 |
| 2027-07-26 | $2.570 | $2.493 | $2.647 |
| 2027-07-27 | $2.556 | $2.479 | $2.633 |
| 2027-07-28 | $2.542 | $2.466 | $2.618 |
| 2027-07-29 | $2.528 | $2.452 | $2.604 |
| 2027-07-30 | $2.514 | $2.438 | $2.589 |
| 2027-07-31 | $2.524 | $2.448 | $2.599 |
| 2027 August | |||
| 2027-08-01 | $2.510 | $2.435 | $2.585 |
| 2027-08-02 | $2.520 | $2.444 | $2.595 |
| 2027-08-03 | $2.506 | $2.431 | $2.581 |
| 2027-08-04 | $2.512 | $2.437 | $2.588 |
| 2027-08-05 | $2.498 | $2.423 | $2.573 |
| 2027-08-06 | $2.503 | $2.428 | $2.578 |
| 2027-08-07 | $2.490 | $2.415 | $2.564 |
| 2027-08-08 | $2.476 | $2.402 | $2.550 |
| 2027-08-09 | $2.462 | $2.388 | $2.536 |
| 2027-08-10 | $2.449 | $2.375 | $2.522 |
| 2027-08-11 | $2.435 | $2.362 | $2.508 |
| 2027-08-12 | $2.422 | $2.349 | $2.494 |
| 2027-08-13 | $2.410 | $2.338 | $2.483 |
| 2027-08-14 | $2.420 | $2.347 | $2.492 |
| 2027-08-15 | $2.429 | $2.356 | $2.502 |
| 2027-08-16 | $2.439 | $2.366 | $2.512 |
| 2027-08-17 | $2.448 | $2.375 | $2.522 |
| 2027-08-18 | $2.444 | $2.371 | $2.518 |
| 2027-08-19 | $2.431 | $2.358 | $2.504 |
| 2027-08-20 | $2.417 | $2.345 | $2.490 |
| 2027-08-21 | $2.404 | $2.332 | $2.476 |
| 2027-08-22 | $2.391 | $2.319 | $2.463 |
| 2027-08-23 | $2.400 | $2.328 | $2.472 |
| 2027-08-24 | $2.387 | $2.315 | $2.459 |
| 2027-08-25 | $2.396 | $2.324 | $2.468 |
| 2027-08-26 | $2.383 | $2.312 | $2.455 |
| 2027-08-27 | $2.389 | $2.318 | $2.461 |
| 2027-08-28 | $2.376 | $2.305 | $2.447 |
| 2027-08-29 | $2.380 | $2.309 | $2.452 |
| 2027-08-30 | $2.368 | $2.297 | $2.439 |
| 2027-08-31 | $2.355 | $2.284 | $2.425 |
| 2027 September | |||
| 2027-09-01 | $2.342 | $2.272 | $2.412 |
| 2027-09-02 | $2.329 | $2.259 | $2.399 |
| 2027-09-03 | $2.316 | $2.247 | $2.385 |
| 2027-09-04 | $2.303 | $2.234 | $2.372 |
| 2027-09-05 | $2.293 | $2.224 | $2.361 |
| 2027-09-06 | $2.301 | $2.232 | $2.371 |
| 2027-09-07 | $2.310 | $2.241 | $2.380 |
| 2027-09-08 | $2.319 | $2.250 | $2.389 |
| 2027-09-09 | $2.329 | $2.259 | $2.398 |
| 2027-09-10 | $2.325 | $2.255 | $2.394 |
| 2027-09-11 | $2.312 | $2.243 | $2.381 |
| 2027-09-12 | $2.299 | $2.230 | $2.368 |
| 2027-09-13 | $2.286 | $2.218 | $2.355 |
| 2027-09-14 | $2.274 | $2.206 | $2.342 |
| 2027-09-15 | $2.283 | $2.214 | $2.351 |
| 2027-09-16 | $2.270 | $2.202 | $2.338 |
| 2027-09-17 | $2.279 | $2.211 | $2.347 |
| 2027-09-18 | $2.266 | $2.198 | $2.334 |
| 2027-09-19 | $2.272 | $2.204 | $2.341 |
| 2027-09-20 | $2.260 | $2.192 | $2.328 |
| 2027-09-21 | $2.264 | $2.196 | $2.332 |
| 2027-09-22 | $2.252 | $2.184 | $2.319 |
| 2027-09-23 | $2.239 | $2.172 | $2.307 |
| 2027-09-24 | $2.227 | $2.160 | $2.294 |
| 2027-09-25 | $2.215 | $2.148 | $2.281 |