Current 000430 price: $7.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.014 | $3.894 | $4.135 |
| 2028-01-02 | $4.051 | $3.930 | $4.173 |
| 2028-01-03 | $4.046 | $3.925 | $4.167 |
| 2028-01-04 | $3.996 | $3.876 | $4.116 |
| 2028-01-05 | $3.986 | $3.866 | $4.105 |
| 2028-01-06 | $4.037 | $3.916 | $4.158 |
| 2028-01-07 | $4.047 | $3.926 | $4.169 |
| 2028-01-08 | $3.998 | $3.878 | $4.117 |
| 2028-01-09 | $3.982 | $3.862 | $4.101 |
| 2028-01-10 | $3.998 | $3.878 | $4.117 |
| 2028-01-11 | $4.049 | $3.928 | $4.170 |
| 2028-01-12 | $4.101 | $3.978 | $4.224 |
| 2028-01-13 | $4.051 | $3.929 | $4.172 |
| 2028-01-14 | $4.103 | $3.980 | $4.226 |
| 2028-01-15 | $4.088 | $3.965 | $4.210 |
| 2028-01-16 | $4.103 | $3.980 | $4.226 |
| 2028-01-17 | $4.052 | $3.931 | $4.174 |
| 2028-01-18 | $4.057 | $3.936 | $4.179 |
| 2028-01-19 | $4.007 | $3.887 | $4.128 |
| 2028-01-20 | $3.958 | $3.839 | $4.077 |
| 2028-01-21 | $4.009 | $3.889 | $4.129 |
| 2028-01-22 | $3.960 | $3.841 | $4.078 |
| 2028-01-23 | $3.911 | $3.793 | $4.028 |
| 2028-01-24 | $3.941 | $3.823 | $4.059 |
| 2028-01-25 | $3.978 | $3.858 | $4.097 |
| 2028-01-26 | $3.972 | $3.853 | $4.092 |
| 2028-01-27 | $3.923 | $3.806 | $4.041 |
| 2028-01-28 | $3.913 | $3.796 | $4.030 |
| 2028-01-29 | $3.963 | $3.845 | $4.082 |
| 2028-01-30 | $3.974 | $3.855 | $4.093 |
| 2028-01-31 | $3.925 | $3.807 | $4.043 |
| 2028 February | |||
| 2028-02-01 | $3.909 | $3.792 | $4.027 |
| 2028-02-02 | $3.925 | $3.807 | $4.043 |
| 2028-02-03 | $3.975 | $3.856 | $4.095 |
| 2028-02-04 | $4.027 | $3.906 | $4.147 |
| 2028-02-05 | $3.977 | $3.858 | $4.096 |
| 2028-02-06 | $4.028 | $3.907 | $4.149 |
| 2028-02-07 | $4.013 | $3.893 | $4.134 |
| 2028-02-08 | $4.028 | $3.907 | $4.149 |
| 2028-02-09 | $3.979 | $3.859 | $4.098 |
| 2028-02-10 | $3.984 | $3.864 | $4.103 |
| 2028-02-11 | $3.934 | $3.816 | $4.052 |
| 2028-02-12 | $3.886 | $3.769 | $4.003 |
| 2028-02-13 | $3.936 | $3.818 | $4.054 |
| 2028-02-14 | $3.888 | $3.771 | $4.004 |
| 2028-02-15 | $3.840 | $3.724 | $3.955 |
| 2028-02-16 | $3.870 | $3.753 | $3.986 |
| 2028-02-17 | $3.905 | $3.788 | $4.022 |
| 2028-02-18 | $3.900 | $3.783 | $4.017 |
| 2028-02-19 | $3.852 | $3.737 | $3.968 |
| 2028-02-20 | $3.842 | $3.727 | $3.957 |
| 2028-02-21 | $3.891 | $3.775 | $4.008 |
| 2028-02-22 | $3.902 | $3.785 | $4.019 |
| 2028-02-23 | $3.854 | $3.738 | $3.969 |
| 2028-02-24 | $3.838 | $3.723 | $3.953 |
| 2028-02-25 | $3.854 | $3.738 | $3.969 |
| 2028-02-26 | $3.903 | $3.786 | $4.020 |
| 2028-02-27 | $3.953 | $3.835 | $4.072 |
| 2028-02-28 | $3.905 | $3.788 | $4.022 |
| 2028-02-29 | $3.955 | $3.836 | $4.074 |
| 2028 March | |||
| 2028-03-01 | $3.940 | $3.822 | $4.058 |
| 2028-03-02 | $3.955 | $3.836 | $4.074 |
| 2028-03-03 | $3.906 | $3.789 | $4.023 |
| 2028-03-04 | $3.911 | $3.794 | $4.028 |
| 2028-03-05 | $3.863 | $3.747 | $3.979 |
| 2028-03-06 | $3.815 | $3.701 | $3.930 |
| 2028-03-07 | $3.864 | $3.749 | $3.980 |
| 2028-03-08 | $3.817 | $3.702 | $3.931 |
| 2028-03-09 | $3.770 | $3.657 | $3.883 |
| 2028-03-10 | $3.799 | $3.685 | $3.913 |
| 2028-03-11 | $3.834 | $3.719 | $3.949 |
| 2028-03-12 | $3.829 | $3.714 | $3.944 |
| 2028-03-13 | $3.782 | $3.669 | $3.896 |
| 2028-03-14 | $3.772 | $3.659 | $3.885 |
| 2028-03-15 | $3.821 | $3.706 | $3.935 |
| 2028-03-16 | $3.831 | $3.716 | $3.946 |
| 2028-03-17 | $3.783 | $3.670 | $3.897 |
| 2028-03-18 | $3.768 | $3.655 | $3.881 |
| 2028-03-19 | $3.783 | $3.670 | $3.897 |
| 2028-03-20 | $3.832 | $3.717 | $3.947 |
| 2028-03-21 | $3.881 | $3.765 | $3.998 |
| 2028-03-22 | $3.834 | $3.719 | $3.949 |
| 2028-03-23 | $3.883 | $3.767 | $4.000 |
| 2028-03-24 | $3.869 | $3.753 | $3.985 |
| 2028-03-25 | $3.883 | $3.767 | $4.000 |
| 2028-03-26 | $3.835 | $3.720 | $3.950 |
| 2028-03-27 | $3.840 | $3.725 | $3.955 |
| 2028-03-28 | $3.793 | $3.679 | $3.906 |
| 2028-03-29 | $3.746 | $3.634 | $3.858 |
| 2028-03-30 | $3.794 | $3.680 | $3.908 |
| 2028-03-31 | $3.747 | $3.635 | $3.860 |
| 2028 April | |||
| 2028-04-01 | $3.701 | $3.590 | $3.812 |
| 2028-04-02 | $3.730 | $3.618 | $3.842 |
| 2028-04-03 | $3.765 | $3.652 | $3.878 |
| 2028-04-04 | $3.760 | $3.647 | $3.872 |
| 2028-04-05 | $3.713 | $3.602 | $3.825 |
| 2028-04-06 | $3.704 | $3.592 | $3.815 |
| 2028-04-07 | $3.751 | $3.639 | $3.864 |
| 2028-04-08 | $3.761 | $3.648 | $3.874 |
| 2028-04-09 | $3.715 | $3.603 | $3.826 |
| 2028-04-10 | $3.700 | $3.589 | $3.811 |
| 2028-04-11 | $3.715 | $3.603 | $3.826 |
| 2028-04-12 | $3.763 | $3.650 | $3.875 |
| 2028-04-13 | $3.811 | $3.697 | $3.925 |
| 2028-04-14 | $3.764 | $3.651 | $3.877 |
| 2028-04-15 | $3.812 | $3.698 | $3.927 |
| 2028-04-16 | $3.798 | $3.684 | $3.912 |
| 2028-04-17 | $3.812 | $3.698 | $3.927 |
| 2028-04-18 | $3.765 | $3.653 | $3.878 |
| 2028-04-19 | $3.770 | $3.657 | $3.883 |
| 2028-04-20 | $3.724 | $3.612 | $3.835 |
| 2028-04-21 | $3.678 | $3.568 | $3.788 |
| 2028-04-22 | $3.725 | $3.613 | $3.837 |
| 2028-04-23 | $3.679 | $3.569 | $3.790 |
| 2028-04-24 | $3.634 | $3.525 | $3.743 |
| 2028-04-25 | $3.662 | $3.552 | $3.772 |
| 2028-04-26 | $3.696 | $3.585 | $3.807 |
| 2028-04-27 | $3.691 | $3.581 | $3.802 |
| 2028-04-28 | $3.646 | $3.537 | $3.755 |
| 2028-04-29 | $3.636 | $3.527 | $3.745 |
| 2028-04-30 | $3.683 | $3.573 | $3.793 |
| 2028 May | |||
| 2028-05-01 | $3.693 | $3.582 | $3.803 |
| 2028-05-02 | $3.647 | $3.538 | $3.757 |
| 2028-05-03 | $3.633 | $3.524 | $3.742 |
| 2028-05-04 | $3.647 | $3.538 | $3.757 |
| 2028-05-05 | $3.694 | $3.583 | $3.805 |
| 2028-05-06 | $3.742 | $3.629 | $3.854 |
| 2028-05-07 | $3.696 | $3.585 | $3.806 |
| 2028-05-08 | $3.743 | $3.631 | $3.855 |
| 2028-05-09 | $3.729 | $3.617 | $3.841 |
| 2028-05-10 | $3.743 | $3.631 | $3.855 |
| 2028-05-11 | $3.697 | $3.586 | $3.808 |
| 2028-05-12 | $3.702 | $3.591 | $3.813 |
| 2028-05-13 | $3.656 | $3.546 | $3.766 |
| 2028-05-14 | $3.611 | $3.503 | $3.719 |
| 2028-05-15 | $3.658 | $3.548 | $3.767 |
| 2028-05-16 | $3.612 | $3.504 | $3.721 |
| 2028-05-17 | $3.568 | $3.461 | $3.675 |
| 2028-05-18 | $3.596 | $3.488 | $3.704 |
| 2028-05-19 | $3.629 | $3.520 | $3.738 |
| 2028-05-20 | $3.624 | $3.516 | $3.733 |
| 2028-05-21 | $3.580 | $3.472 | $3.687 |
| 2028-05-22 | $3.570 | $3.463 | $3.677 |
| 2028-05-23 | $3.616 | $3.508 | $3.725 |
| 2028-05-24 | $3.626 | $3.517 | $3.734 |
| 2028-05-25 | $3.581 | $3.473 | $3.688 |
| 2028-05-26 | $3.567 | $3.460 | $3.674 |
| 2028-05-27 | $3.581 | $3.473 | $3.688 |
| 2028-05-28 | $3.627 | $3.518 | $3.736 |
| 2028-05-29 | $3.674 | $3.563 | $3.784 |
| 2028-05-30 | $3.628 | $3.520 | $3.737 |
| 2028-05-31 | $3.675 | $3.565 | $3.785 |
| 2028 June | |||
| 2028-06-01 | $3.661 | $3.552 | $3.771 |
| 2028-06-02 | $3.675 | $3.565 | $3.785 |
| 2028-06-03 | $3.630 | $3.521 | $3.739 |
| 2028-06-04 | $3.634 | $3.525 | $3.743 |
| 2028-06-05 | $3.590 | $3.482 | $3.697 |
| 2028-06-06 | $3.545 | $3.439 | $3.652 |
| 2028-06-07 | $3.591 | $3.483 | $3.699 |
| 2028-06-08 | $3.547 | $3.440 | $3.653 |
| 2028-06-09 | $3.503 | $3.398 | $3.608 |
| 2028-06-10 | $3.530 | $3.424 | $3.636 |
| 2028-06-11 | $3.563 | $3.456 | $3.670 |
| 2028-06-12 | $3.558 | $3.452 | $3.665 |
| 2028-06-13 | $3.515 | $3.409 | $3.620 |
| 2028-06-14 | $3.505 | $3.400 | $3.610 |
| 2028-06-15 | $3.550 | $3.444 | $3.657 |
| 2028-06-16 | $3.560 | $3.453 | $3.666 |
| 2028-06-17 | $3.516 | $3.410 | $3.621 |
| 2028-06-18 | $3.502 | $3.397 | $3.607 |
| 2028-06-19 | $3.516 | $3.410 | $3.621 |
| 2028-06-20 | $3.561 | $3.454 | $3.668 |
| 2028-06-21 | $3.607 | $3.499 | $3.715 |
| 2028-06-22 | $3.562 | $3.456 | $3.669 |
| 2028-06-23 | $3.608 | $3.500 | $3.717 |
| 2028-06-24 | $3.595 | $3.487 | $3.703 |
| 2028-06-25 | $3.608 | $3.500 | $3.717 |
| 2028-06-26 | $3.564 | $3.457 | $3.671 |
| 2028-06-27 | $3.568 | $3.461 | $3.675 |
| 2028-06-28 | $3.524 | $3.419 | $3.630 |
| 2028-06-29 | $3.481 | $3.377 | $3.585 |
| 2028-06-30 | $3.526 | $3.420 | $3.632 |
| 2028 July | |||
| 2028-07-01 | $3.482 | $3.378 | $3.587 |
| 2028-07-02 | $3.439 | $3.336 | $3.543 |
| 2028-07-03 | $3.466 | $3.362 | $3.570 |
| 2028-07-04 | $3.498 | $3.393 | $3.603 |
| 2028-07-05 | $3.494 | $3.389 | $3.598 |
| 2028-07-06 | $3.451 | $3.347 | $3.554 |
| 2028-07-07 | $3.441 | $3.338 | $3.545 |
| 2028-07-08 | $3.486 | $3.381 | $3.590 |
| 2028-07-09 | $3.495 | $3.390 | $3.600 |
| 2028-07-10 | $3.452 | $3.348 | $3.555 |
| 2028-07-11 | $3.438 | $3.335 | $3.541 |
| 2028-07-12 | $3.452 | $3.348 | $3.555 |
| 2028-07-13 | $3.496 | $3.391 | $3.601 |
| 2028-07-14 | $3.541 | $3.435 | $3.648 |
| 2028-07-15 | $3.498 | $3.393 | $3.603 |
| 2028-07-16 | $3.543 | $3.436 | $3.649 |
| 2028-07-17 | $3.530 | $3.424 | $3.635 |
| 2028-07-18 | $3.543 | $3.436 | $3.649 |
| 2028-07-19 | $3.499 | $3.394 | $3.604 |
| 2028-07-20 | $3.503 | $3.398 | $3.609 |
| 2028-07-21 | $3.460 | $3.356 | $3.564 |
| 2028-07-22 | $3.418 | $3.315 | $3.520 |
| 2028-07-23 | $3.462 | $3.358 | $3.566 |
| 2028-07-24 | $3.419 | $3.316 | $3.522 |
| 2028-07-25 | $3.377 | $3.276 | $3.478 |
| 2028-07-26 | $3.403 | $3.301 | $3.505 |
| 2028-07-27 | $3.435 | $3.332 | $3.538 |
| 2028-07-28 | $3.430 | $3.327 | $3.533 |
| 2028-07-29 | $3.388 | $3.286 | $3.490 |
| 2028-07-30 | $3.379 | $3.278 | $3.480 |
| 2028-07-31 | $3.422 | $3.320 | $3.525 |
| 2028 August | |||
| 2028-08-01 | $3.431 | $3.328 | $3.534 |
| 2028-08-02 | $3.389 | $3.287 | $3.491 |
| 2028-08-03 | $3.376 | $3.274 | $3.477 |
| 2028-08-04 | $3.389 | $3.287 | $3.491 |
| 2028-08-05 | $3.433 | $3.330 | $3.536 |
| 2028-08-06 | $3.477 | $3.373 | $3.581 |
| 2028-08-07 | $3.434 | $3.331 | $3.537 |
| 2028-08-08 | $3.478 | $3.374 | $3.583 |
| 2028-08-09 | $3.465 | $3.361 | $3.569 |
| 2028-08-10 | $3.478 | $3.374 | $3.583 |
| 2028-08-11 | $3.435 | $3.332 | $3.539 |
| 2028-08-12 | $3.440 | $3.337 | $3.543 |
| 2028-08-13 | $3.397 | $3.295 | $3.499 |
| 2028-08-14 | $3.356 | $3.255 | $3.456 |
| 2028-08-15 | $3.399 | $3.297 | $3.501 |
| 2028-08-16 | $3.357 | $3.256 | $3.458 |
| 2028-08-17 | $3.316 | $3.216 | $3.415 |
| 2028-08-18 | $3.341 | $3.241 | $3.442 |
| 2028-08-19 | $3.372 | $3.271 | $3.473 |
| 2028-08-20 | $3.368 | $3.267 | $3.469 |
| 2028-08-21 | $3.326 | $3.227 | $3.426 |
| 2028-08-22 | $3.318 | $3.218 | $3.417 |
| 2028-08-23 | $3.360 | $3.259 | $3.461 |
| 2028-08-24 | $3.369 | $3.268 | $3.470 |
| 2028-08-25 | $3.328 | $3.228 | $3.427 |
| 2028-08-26 | $3.314 | $3.215 | $3.414 |
| 2028-08-27 | $3.328 | $3.228 | $3.427 |
| 2028-08-28 | $3.370 | $3.269 | $3.471 |
| 2028-08-29 | $3.414 | $3.311 | $3.516 |
| 2028-08-30 | $3.372 | $3.271 | $3.473 |
| 2028-08-31 | $3.415 | $3.313 | $3.518 |
| 2028 September | |||
| 2028-09-01 | $3.402 | $3.300 | $3.504 |
| 2028-09-02 | $3.415 | $3.313 | $3.518 |
| 2028-09-03 | $3.373 | $3.272 | $3.474 |
| 2028-09-04 | $3.377 | $3.276 | $3.479 |
| 2028-09-05 | $3.336 | $3.236 | $3.436 |
| 2028-09-06 | $3.295 | $3.196 | $3.393 |
| 2028-09-07 | $3.337 | $3.237 | $3.437 |
| 2028-09-08 | $3.296 | $3.197 | $3.395 |
| 2028-09-09 | $3.255 | $3.158 | $3.353 |
| 2028-09-10 | $3.281 | $3.182 | $3.379 |
| 2028-09-11 | $3.311 | $3.212 | $3.410 |
| 2028-09-12 | $3.307 | $3.207 | $3.406 |
| 2028-09-13 | $3.266 | $3.168 | $3.364 |
| 2028-09-14 | $3.257 | $3.159 | $3.355 |
| 2028-09-15 | $3.299 | $3.200 | $3.398 |
| 2028-09-16 | $3.308 | $3.209 | $3.407 |
| 2028-09-17 | $3.267 | $3.169 | $3.365 |
| 2028-09-18 | $3.254 | $3.156 | $3.352 |
| 2028-09-19 | $3.267 | $3.169 | $3.365 |
| 2028-09-20 | $3.309 | $3.210 | $3.408 |
| 2028-09-21 | $3.352 | $3.251 | $3.452 |
| 2028-09-22 | $3.310 | $3.211 | $3.410 |
| 2028-09-23 | $3.353 | $3.252 | $3.454 |
| 2028-09-24 | $3.341 | $3.240 | $3.441 |