Current 000498 price: $6.010
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $38.96 | $37.79 | $40.13 |
| 2031-01-02 | $39.15 | $37.97 | $40.32 |
| 2031-01-03 | $38.92 | $37.75 | $40.08 |
| 2031-01-04 | $38.79 | $37.63 | $39.96 |
| 2031-01-05 | $38.56 | $37.41 | $39.72 |
| 2031-01-06 | $38.80 | $37.64 | $39.97 |
| 2031-01-07 | $38.57 | $37.42 | $39.73 |
| 2031-01-08 | $38.64 | $37.48 | $39.80 |
| 2031-01-09 | $38.88 | $37.71 | $40.04 |
| 2031-01-10 | $39.07 | $37.90 | $40.24 |
| 2031-01-11 | $39.13 | $37.96 | $40.31 |
| 2031-01-12 | $38.90 | $37.74 | $40.07 |
| 2031-01-13 | $39.14 | $37.97 | $40.32 |
| 2031-01-14 | $39.39 | $38.20 | $40.57 |
| 2031-01-15 | $39.63 | $38.44 | $40.82 |
| 2031-01-16 | $39.39 | $38.21 | $40.58 |
| 2031-01-17 | $39.20 | $38.03 | $40.38 |
| 2031-01-18 | $39.14 | $37.97 | $40.31 |
| 2031-01-19 | $39.20 | $38.03 | $40.38 |
| 2031-01-20 | $39.45 | $38.26 | $40.63 |
| 2031-01-21 | $39.69 | $38.50 | $40.88 |
| 2031-01-22 | $39.46 | $38.27 | $40.64 |
| 2031-01-23 | $39.70 | $38.51 | $40.89 |
| 2031-01-24 | $39.83 | $38.63 | $41.02 |
| 2031-01-25 | $40.02 | $38.82 | $41.22 |
| 2031-01-26 | $39.78 | $38.59 | $40.97 |
| 2031-01-27 | $39.65 | $38.46 | $40.84 |
| 2031-01-28 | $39.42 | $38.24 | $40.60 |
| 2031-01-29 | $39.66 | $38.47 | $40.85 |
| 2031-01-30 | $39.43 | $38.25 | $40.61 |
| 2031-01-31 | $39.50 | $38.31 | $40.68 |
| 2031 February | |||
| 2031-02-01 | $39.74 | $38.55 | $40.93 |
| 2031-02-02 | $39.94 | $38.74 | $41.14 |
| 2031-02-03 | $40.00 | $38.80 | $41.20 |
| 2031-02-04 | $39.77 | $38.57 | $40.96 |
| 2031-02-05 | $40.01 | $38.81 | $41.21 |
| 2031-02-06 | $40.26 | $39.05 | $41.47 |
| 2031-02-07 | $40.51 | $39.29 | $41.73 |
| 2031-02-08 | $40.27 | $39.06 | $41.48 |
| 2031-02-09 | $40.08 | $38.87 | $41.28 |
| 2031-02-10 | $40.01 | $38.81 | $41.21 |
| 2031-02-11 | $40.08 | $38.87 | $41.28 |
| 2031-02-12 | $40.32 | $39.11 | $41.53 |
| 2031-02-13 | $40.57 | $39.36 | $41.79 |
| 2031-02-14 | $40.33 | $39.12 | $41.54 |
| 2031-02-15 | $40.58 | $39.37 | $41.80 |
| 2031-02-16 | $40.71 | $39.49 | $41.93 |
| 2031-02-17 | $40.91 | $39.68 | $42.13 |
| 2031-02-18 | $40.67 | $39.45 | $41.89 |
| 2031-02-19 | $40.54 | $39.32 | $41.75 |
| 2031-02-20 | $40.30 | $39.09 | $41.51 |
| 2031-02-21 | $40.55 | $39.33 | $41.76 |
| 2031-02-22 | $40.31 | $39.10 | $41.52 |
| 2031-02-23 | $40.37 | $39.16 | $41.59 |
| 2031-02-24 | $40.62 | $39.40 | $41.84 |
| 2031-02-25 | $40.83 | $39.60 | $42.05 |
| 2031-02-26 | $40.89 | $39.67 | $42.12 |
| 2031-02-27 | $40.65 | $39.43 | $41.87 |
| 2031-02-28 | $40.90 | $39.68 | $42.13 |
| 2031 March | |||
| 2031-03-01 | $41.16 | $39.92 | $42.39 |
| 2031-03-02 | $41.41 | $40.17 | $42.65 |
| 2031-03-03 | $41.17 | $39.93 | $42.40 |
| 2031-03-04 | $40.97 | $39.74 | $42.20 |
| 2031-03-05 | $40.90 | $39.67 | $42.13 |
| 2031-03-06 | $40.97 | $39.74 | $42.20 |
| 2031-03-07 | $41.22 | $39.98 | $42.46 |
| 2031-03-08 | $41.47 | $40.23 | $42.72 |
| 2031-03-09 | $41.23 | $39.99 | $42.47 |
| 2031-03-10 | $41.49 | $40.24 | $42.73 |
| 2031-03-11 | $41.62 | $40.37 | $42.87 |
| 2031-03-12 | $41.82 | $40.56 | $43.07 |
| 2031-03-13 | $41.57 | $40.32 | $42.82 |
| 2031-03-14 | $41.44 | $40.19 | $42.68 |
| 2031-03-15 | $41.19 | $39.96 | $42.43 |
| 2031-03-16 | $41.45 | $40.20 | $42.69 |
| 2031-03-17 | $41.20 | $39.97 | $42.44 |
| 2031-03-18 | $41.27 | $40.03 | $42.51 |
| 2031-03-19 | $41.53 | $40.28 | $42.77 |
| 2031-03-20 | $41.73 | $40.48 | $42.99 |
| 2031-03-21 | $41.80 | $40.55 | $43.06 |
| 2031-03-22 | $41.56 | $40.31 | $42.80 |
| 2031-03-23 | $41.81 | $40.56 | $43.07 |
| 2031-03-24 | $42.07 | $40.81 | $43.33 |
| 2031-03-25 | $42.33 | $41.06 | $43.60 |
| 2031-03-26 | $42.08 | $40.82 | $43.34 |
| 2031-03-27 | $41.88 | $40.62 | $43.13 |
| 2031-03-28 | $41.81 | $40.56 | $43.06 |
| 2031-03-29 | $41.88 | $40.62 | $43.13 |
| 2031-03-30 | $42.14 | $40.87 | $43.40 |
| 2031-03-31 | $42.40 | $41.13 | $43.67 |
| 2031 April | |||
| 2031-04-01 | $42.15 | $40.88 | $43.41 |
| 2031-04-02 | $42.41 | $41.14 | $43.68 |
| 2031-04-03 | $42.54 | $41.27 | $43.82 |
| 2031-04-04 | $42.75 | $41.46 | $44.03 |
| 2031-04-05 | $42.49 | $41.22 | $43.77 |
| 2031-04-06 | $42.36 | $41.09 | $43.63 |
| 2031-04-07 | $42.11 | $40.85 | $43.37 |
| 2031-04-08 | $42.37 | $41.10 | $43.64 |
| 2031-04-09 | $42.12 | $40.86 | $43.38 |
| 2031-04-10 | $42.19 | $40.92 | $43.45 |
| 2031-04-11 | $42.45 | $41.18 | $43.72 |
| 2031-04-12 | $42.66 | $41.38 | $43.94 |
| 2031-04-13 | $42.73 | $41.45 | $44.01 |
| 2031-04-14 | $42.48 | $41.20 | $43.75 |
| 2031-04-15 | $42.74 | $41.46 | $44.02 |
| 2031-04-16 | $43.01 | $41.72 | $44.30 |
| 2031-04-17 | $43.27 | $41.97 | $44.57 |
| 2031-04-18 | $43.02 | $41.73 | $44.31 |
| 2031-04-19 | $42.81 | $41.52 | $44.09 |
| 2031-04-20 | $42.74 | $41.46 | $44.02 |
| 2031-04-21 | $42.81 | $41.52 | $44.09 |
| 2031-04-22 | $43.07 | $41.78 | $44.37 |
| 2031-04-23 | $43.34 | $42.04 | $44.64 |
| 2031-04-24 | $43.08 | $41.79 | $44.38 |
| 2031-04-25 | $43.35 | $42.05 | $44.65 |
| 2031-04-26 | $43.49 | $42.18 | $44.79 |
| 2031-04-27 | $43.70 | $42.39 | $45.01 |
| 2031-04-28 | $43.44 | $42.14 | $44.74 |
| 2031-04-29 | $43.30 | $42.00 | $44.60 |
| 2031-04-30 | $43.05 | $41.75 | $44.34 |
| 2031 May | |||
| 2031-05-01 | $43.31 | $42.01 | $44.61 |
| 2031-05-02 | $43.06 | $41.76 | $44.35 |
| 2031-05-03 | $43.13 | $41.83 | $44.42 |
| 2031-05-04 | $43.39 | $42.09 | $44.70 |
| 2031-05-05 | $43.61 | $42.30 | $44.92 |
| 2031-05-06 | $43.68 | $42.37 | $44.99 |
| 2031-05-07 | $43.42 | $42.12 | $44.73 |
| 2031-05-08 | $43.69 | $42.38 | $45.00 |
| 2031-05-09 | $43.96 | $42.64 | $45.28 |
| 2031-05-10 | $44.23 | $42.91 | $45.56 |
| 2031-05-11 | $43.97 | $42.65 | $45.29 |
| 2031-05-12 | $43.76 | $42.45 | $45.07 |
| 2031-05-13 | $43.69 | $42.38 | $45.00 |
| 2031-05-14 | $43.76 | $42.45 | $45.07 |
| 2031-05-15 | $44.03 | $42.71 | $45.35 |
| 2031-05-16 | $44.30 | $42.97 | $45.63 |
| 2031-05-17 | $44.04 | $42.72 | $45.36 |
| 2031-05-18 | $44.31 | $42.99 | $45.64 |
| 2031-05-19 | $44.46 | $43.12 | $45.79 |
| 2031-05-20 | $44.67 | $43.33 | $46.01 |
| 2031-05-21 | $44.40 | $43.07 | $45.74 |
| 2031-05-22 | $44.26 | $42.94 | $45.59 |
| 2031-05-23 | $44.00 | $42.68 | $45.32 |
| 2031-05-24 | $44.27 | $42.95 | $45.60 |
| 2031-05-25 | $44.01 | $42.69 | $45.33 |
| 2031-05-26 | $44.09 | $42.76 | $45.41 |
| 2031-05-27 | $44.36 | $43.03 | $45.69 |
| 2031-05-28 | $44.58 | $43.24 | $45.92 |
| 2031-05-29 | $44.65 | $43.31 | $45.99 |
| 2031-05-30 | $44.39 | $43.06 | $45.72 |
| 2031-05-31 | $44.66 | $43.32 | $46.00 |
| 2031 June | |||
| 2031-06-01 | $44.94 | $43.59 | $46.29 |
| 2031-06-02 | $45.22 | $43.86 | $46.57 |
| 2031-06-03 | $44.95 | $43.60 | $46.30 |
| 2031-06-04 | $44.73 | $43.39 | $46.08 |
| 2031-06-05 | $44.66 | $43.32 | $46.00 |
| 2031-06-06 | $44.73 | $43.39 | $46.08 |
| 2031-06-07 | $45.01 | $43.66 | $46.36 |
| 2031-06-08 | $45.29 | $43.93 | $46.65 |
| 2031-06-09 | $45.02 | $43.67 | $46.37 |
| 2031-06-10 | $45.30 | $43.94 | $46.66 |
| 2031-06-11 | $45.44 | $44.08 | $46.81 |
| 2031-06-12 | $45.66 | $44.29 | $47.03 |
| 2031-06-13 | $45.39 | $44.03 | $46.75 |
| 2031-06-14 | $45.25 | $43.89 | $46.60 |
| 2031-06-15 | $44.98 | $43.63 | $46.33 |
| 2031-06-16 | $45.26 | $43.90 | $46.62 |
| 2031-06-17 | $44.99 | $43.64 | $46.34 |
| 2031-06-18 | $45.07 | $43.71 | $46.42 |
| 2031-06-19 | $45.34 | $43.98 | $46.71 |
| 2031-06-20 | $45.57 | $44.20 | $46.94 |
| 2031-06-21 | $45.65 | $44.28 | $47.01 |
| 2031-06-22 | $45.38 | $44.01 | $46.74 |
| 2031-06-23 | $45.66 | $44.29 | $47.03 |
| 2031-06-24 | $45.94 | $44.56 | $47.32 |
| 2031-06-25 | $46.22 | $44.84 | $47.61 |
| 2031-06-26 | $45.95 | $44.57 | $47.33 |
| 2031-06-27 | $45.73 | $44.36 | $47.10 |
| 2031-06-28 | $45.65 | $44.28 | $47.02 |
| 2031-06-29 | $45.73 | $44.36 | $47.10 |
| 2031-06-30 | $46.01 | $44.63 | $47.39 |
| 2031 July | |||
| 2031-07-01 | $46.30 | $44.91 | $47.68 |
| 2031-07-02 | $46.02 | $44.64 | $47.40 |
| 2031-07-03 | $46.31 | $44.92 | $47.70 |
| 2031-07-04 | $46.45 | $45.06 | $47.85 |
| 2031-07-05 | $46.68 | $45.28 | $48.08 |
| 2031-07-06 | $46.40 | $45.01 | $47.79 |
| 2031-07-07 | $46.25 | $44.87 | $47.64 |
| 2031-07-08 | $45.98 | $44.60 | $47.36 |
| 2031-07-09 | $46.26 | $44.88 | $47.65 |
| 2031-07-10 | $45.99 | $44.61 | $47.37 |
| 2031-07-11 | $46.07 | $44.69 | $47.45 |
| 2031-07-12 | $46.35 | $44.96 | $47.74 |
| 2031-07-13 | $46.58 | $45.19 | $47.98 |
| 2031-07-14 | $46.66 | $45.26 | $48.06 |
| 2031-07-15 | $46.38 | $44.99 | $47.78 |
| 2031-07-16 | $46.67 | $45.27 | $48.07 |
| 2031-07-17 | $46.96 | $45.55 | $48.37 |
| 2031-07-18 | $47.25 | $45.83 | $48.67 |
| 2031-07-19 | $46.97 | $45.56 | $48.38 |
| 2031-07-20 | $46.74 | $45.34 | $48.15 |
| 2031-07-21 | $46.67 | $45.27 | $48.07 |
| 2031-07-22 | $46.74 | $45.34 | $48.15 |
| 2031-07-23 | $47.03 | $45.62 | $48.44 |
| 2031-07-24 | $47.32 | $45.90 | $48.74 |
| 2031-07-25 | $47.05 | $45.63 | $48.46 |
| 2031-07-26 | $47.34 | $45.92 | $48.76 |
| 2031-07-27 | $47.49 | $46.06 | $48.91 |
| 2031-07-28 | $47.71 | $46.28 | $49.15 |
| 2031-07-29 | $47.43 | $46.01 | $48.86 |
| 2031-07-30 | $47.28 | $45.86 | $48.70 |
| 2031-07-31 | $47.00 | $45.59 | $48.41 |
| 2031 August | |||
| 2031-08-01 | $47.29 | $45.87 | $48.71 |
| 2031-08-02 | $47.01 | $45.60 | $48.43 |
| 2031-08-03 | $47.09 | $45.68 | $48.51 |
| 2031-08-04 | $47.38 | $45.96 | $48.81 |
| 2031-08-05 | $47.62 | $46.19 | $49.05 |
| 2031-08-06 | $47.70 | $46.27 | $49.13 |
| 2031-08-07 | $47.42 | $45.99 | $48.84 |
| 2031-08-08 | $47.71 | $46.28 | $49.14 |
| 2031-08-09 | $48.00 | $46.56 | $49.44 |
| 2031-08-10 | $48.30 | $46.85 | $49.75 |
| 2031-08-11 | $48.02 | $46.58 | $49.46 |
| 2031-08-12 | $47.78 | $46.35 | $49.22 |
| 2031-08-13 | $47.71 | $46.28 | $49.14 |
| 2031-08-14 | $47.78 | $46.35 | $49.22 |
| 2031-08-15 | $48.08 | $46.64 | $49.52 |
| 2031-08-16 | $48.38 | $46.93 | $49.83 |
| 2031-08-17 | $48.09 | $46.65 | $49.53 |
| 2031-08-18 | $48.39 | $46.94 | $49.84 |
| 2031-08-19 | $48.54 | $47.09 | $50.00 |
| 2031-08-20 | $48.78 | $47.31 | $50.24 |
| 2031-08-21 | $48.49 | $47.03 | $49.94 |
| 2031-08-22 | $48.33 | $46.88 | $49.78 |
| 2031-08-23 | $48.05 | $46.61 | $49.49 |
| 2031-08-24 | $48.35 | $46.89 | $49.80 |
| 2031-08-25 | $48.06 | $46.62 | $49.50 |
| 2031-08-26 | $48.14 | $46.70 | $49.58 |
| 2031-08-27 | $48.44 | $46.98 | $49.89 |
| 2031-08-28 | $48.68 | $47.22 | $50.14 |
| 2031-08-29 | $48.76 | $47.30 | $50.22 |
| 2031-08-30 | $48.47 | $47.02 | $49.92 |
| 2031-08-31 | $48.77 | $47.31 | $50.23 |
| 2031 September | |||
| 2031-09-01 | $49.07 | $47.60 | $50.54 |
| 2031-09-02 | $49.38 | $47.89 | $50.86 |
| 2031-09-03 | $49.08 | $47.61 | $50.56 |
| 2031-09-04 | $48.85 | $47.38 | $50.31 |
| 2031-09-05 | $48.77 | $47.30 | $50.23 |
| 2031-09-06 | $48.85 | $47.38 | $50.31 |
| 2031-09-07 | $49.15 | $47.67 | $50.62 |
| 2031-09-08 | $49.45 | $47.97 | $50.94 |
| 2031-09-09 | $49.16 | $47.69 | $50.64 |
| 2031-09-10 | $49.46 | $47.98 | $50.95 |
| 2031-09-11 | $49.62 | $48.13 | $51.11 |
| 2031-09-12 | $49.86 | $48.36 | $51.36 |
| 2031-09-13 | $49.57 | $48.08 | $51.05 |
| 2031-09-14 | $49.41 | $47.93 | $50.89 |
| 2031-09-15 | $49.12 | $47.64 | $50.59 |
| 2031-09-16 | $49.42 | $47.94 | $50.90 |
| 2031-09-17 | $49.13 | $47.65 | $50.60 |
| 2031-09-18 | $49.21 | $47.73 | $50.69 |
| 2031-09-19 | $49.51 | $48.03 | $51.00 |
| 2031-09-20 | $49.76 | $48.27 | $51.25 |
| 2031-09-21 | $49.84 | $48.35 | $51.34 |
| 2031-09-22 | $49.55 | $48.06 | $51.03 |
| 2031-09-23 | $49.85 | $48.36 | $51.35 |
| 2031-09-24 | $50.16 | $48.66 | $51.67 |