Current 000505 price: $6.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.821 | $3.706 | $3.936 |
| 2028-01-02 | $3.842 | $3.727 | $3.957 |
| 2028-01-03 | $3.859 | $3.743 | $3.975 |
| 2028-01-04 | $3.835 | $3.720 | $3.950 |
| 2028-01-05 | $3.810 | $3.696 | $3.925 |
| 2028-01-06 | $3.831 | $3.716 | $3.946 |
| 2028-01-07 | $3.852 | $3.737 | $3.968 |
| 2028-01-08 | $3.828 | $3.713 | $3.943 |
| 2028-01-09 | $3.804 | $3.690 | $3.918 |
| 2028-01-10 | $3.824 | $3.710 | $3.939 |
| 2028-01-11 | $3.802 | $3.687 | $3.916 |
| 2028-01-12 | $3.822 | $3.708 | $3.937 |
| 2028-01-13 | $3.811 | $3.697 | $3.925 |
| 2028-01-14 | $3.832 | $3.717 | $3.947 |
| 2028-01-15 | $3.832 | $3.717 | $3.947 |
| 2028-01-16 | $3.821 | $3.706 | $3.935 |
| 2028-01-17 | $3.838 | $3.722 | $3.953 |
| 2028-01-18 | $3.832 | $3.717 | $3.947 |
| 2028-01-19 | $3.809 | $3.695 | $3.923 |
| 2028-01-20 | $3.785 | $3.672 | $3.899 |
| 2028-01-21 | $3.797 | $3.683 | $3.910 |
| 2028-01-22 | $3.773 | $3.659 | $3.886 |
| 2028-01-23 | $3.749 | $3.636 | $3.861 |
| 2028-01-24 | $3.766 | $3.653 | $3.879 |
| 2028-01-25 | $3.787 | $3.673 | $3.900 |
| 2028-01-26 | $3.804 | $3.689 | $3.918 |
| 2028-01-27 | $3.780 | $3.666 | $3.893 |
| 2028-01-28 | $3.756 | $3.643 | $3.868 |
| 2028-01-29 | $3.776 | $3.663 | $3.889 |
| 2028-01-30 | $3.797 | $3.683 | $3.911 |
| 2028-01-31 | $3.773 | $3.660 | $3.886 |
| 2028 February | |||
| 2028-02-01 | $3.749 | $3.637 | $3.861 |
| 2028-02-02 | $3.770 | $3.657 | $3.883 |
| 2028-02-03 | $3.747 | $3.635 | $3.859 |
| 2028-02-04 | $3.768 | $3.654 | $3.881 |
| 2028-02-05 | $3.756 | $3.644 | $3.869 |
| 2028-02-06 | $3.777 | $3.664 | $3.890 |
| 2028-02-07 | $3.777 | $3.664 | $3.890 |
| 2028-02-08 | $3.766 | $3.653 | $3.879 |
| 2028-02-09 | $3.782 | $3.669 | $3.896 |
| 2028-02-10 | $3.777 | $3.664 | $3.890 |
| 2028-02-11 | $3.755 | $3.642 | $3.867 |
| 2028-02-12 | $3.731 | $3.619 | $3.843 |
| 2028-02-13 | $3.742 | $3.630 | $3.854 |
| 2028-02-14 | $3.718 | $3.607 | $3.830 |
| 2028-02-15 | $3.695 | $3.584 | $3.806 |
| 2028-02-16 | $3.712 | $3.601 | $3.824 |
| 2028-02-17 | $3.733 | $3.621 | $3.845 |
| 2028-02-18 | $3.749 | $3.637 | $3.861 |
| 2028-02-19 | $3.725 | $3.614 | $3.837 |
| 2028-02-20 | $3.702 | $3.591 | $3.813 |
| 2028-02-21 | $3.722 | $3.610 | $3.834 |
| 2028-02-22 | $3.742 | $3.630 | $3.855 |
| 2028-02-23 | $3.719 | $3.607 | $3.830 |
| 2028-02-24 | $3.695 | $3.584 | $3.806 |
| 2028-02-25 | $3.715 | $3.604 | $3.827 |
| 2028-02-26 | $3.693 | $3.582 | $3.804 |
| 2028-02-27 | $3.713 | $3.602 | $3.825 |
| 2028-02-28 | $3.702 | $3.591 | $3.813 |
| 2028-02-29 | $3.723 | $3.611 | $3.834 |
| 2028 March | |||
| 2028-03-01 | $3.723 | $3.611 | $3.834 |
| 2028-03-02 | $3.712 | $3.600 | $3.823 |
| 2028-03-03 | $3.728 | $3.616 | $3.840 |
| 2028-03-04 | $3.723 | $3.611 | $3.834 |
| 2028-03-05 | $3.701 | $3.590 | $3.812 |
| 2028-03-06 | $3.677 | $3.567 | $3.788 |
| 2028-03-07 | $3.688 | $3.578 | $3.799 |
| 2028-03-08 | $3.665 | $3.555 | $3.775 |
| 2028-03-09 | $3.642 | $3.533 | $3.751 |
| 2028-03-10 | $3.659 | $3.549 | $3.769 |
| 2028-03-11 | $3.679 | $3.569 | $3.789 |
| 2028-03-12 | $3.695 | $3.584 | $3.806 |
| 2028-03-13 | $3.672 | $3.562 | $3.782 |
| 2028-03-14 | $3.649 | $3.539 | $3.758 |
| 2028-03-15 | $3.669 | $3.559 | $3.779 |
| 2028-03-16 | $3.689 | $3.578 | $3.799 |
| 2028-03-17 | $3.665 | $3.555 | $3.775 |
| 2028-03-18 | $3.642 | $3.533 | $3.751 |
| 2028-03-19 | $3.662 | $3.552 | $3.772 |
| 2028-03-20 | $3.640 | $3.531 | $3.749 |
| 2028-03-21 | $3.660 | $3.550 | $3.770 |
| 2028-03-22 | $3.649 | $3.540 | $3.759 |
| 2028-03-23 | $3.669 | $3.559 | $3.779 |
| 2028-03-24 | $3.669 | $3.559 | $3.779 |
| 2028-03-25 | $3.658 | $3.549 | $3.768 |
| 2028-03-26 | $3.675 | $3.564 | $3.785 |
| 2028-03-27 | $3.669 | $3.559 | $3.779 |
| 2028-03-28 | $3.648 | $3.538 | $3.757 |
| 2028-03-29 | $3.624 | $3.516 | $3.733 |
| 2028-03-30 | $3.635 | $3.526 | $3.744 |
| 2028-03-31 | $3.612 | $3.504 | $3.721 |
| 2028 April | |||
| 2028-04-01 | $3.590 | $3.482 | $3.697 |
| 2028-04-02 | $3.606 | $3.498 | $3.715 |
| 2028-04-03 | $3.626 | $3.517 | $3.735 |
| 2028-04-04 | $3.642 | $3.533 | $3.751 |
| 2028-04-05 | $3.619 | $3.511 | $3.728 |
| 2028-04-06 | $3.596 | $3.488 | $3.704 |
| 2028-04-07 | $3.616 | $3.507 | $3.724 |
| 2028-04-08 | $3.636 | $3.527 | $3.745 |
| 2028-04-09 | $3.613 | $3.504 | $3.721 |
| 2028-04-10 | $3.590 | $3.482 | $3.698 |
| 2028-04-11 | $3.610 | $3.501 | $3.718 |
| 2028-04-12 | $3.588 | $3.480 | $3.696 |
| 2028-04-13 | $3.608 | $3.499 | $3.716 |
| 2028-04-14 | $3.597 | $3.489 | $3.705 |
| 2028-04-15 | $3.617 | $3.508 | $3.725 |
| 2028-04-16 | $3.617 | $3.508 | $3.725 |
| 2028-04-17 | $3.606 | $3.498 | $3.714 |
| 2028-04-18 | $3.622 | $3.513 | $3.731 |
| 2028-04-19 | $3.617 | $3.508 | $3.725 |
| 2028-04-20 | $3.595 | $3.487 | $3.703 |
| 2028-04-21 | $3.572 | $3.465 | $3.680 |
| 2028-04-22 | $3.583 | $3.476 | $3.691 |
| 2028-04-23 | $3.561 | $3.454 | $3.667 |
| 2028-04-24 | $3.538 | $3.432 | $3.644 |
| 2028-04-25 | $3.555 | $3.448 | $3.661 |
| 2028-04-26 | $3.574 | $3.467 | $3.681 |
| 2028-04-27 | $3.590 | $3.482 | $3.698 |
| 2028-04-28 | $3.567 | $3.460 | $3.674 |
| 2028-04-29 | $3.545 | $3.438 | $3.651 |
| 2028-04-30 | $3.564 | $3.457 | $3.671 |
| 2028 May | |||
| 2028-05-01 | $3.584 | $3.476 | $3.691 |
| 2028-05-02 | $3.561 | $3.454 | $3.668 |
| 2028-05-03 | $3.538 | $3.432 | $3.645 |
| 2028-05-04 | $3.558 | $3.451 | $3.665 |
| 2028-05-05 | $3.536 | $3.430 | $3.643 |
| 2028-05-06 | $3.556 | $3.449 | $3.663 |
| 2028-05-07 | $3.545 | $3.439 | $3.652 |
| 2028-05-08 | $3.565 | $3.458 | $3.672 |
| 2028-05-09 | $3.565 | $3.458 | $3.672 |
| 2028-05-10 | $3.554 | $3.447 | $3.661 |
| 2028-05-11 | $3.570 | $3.463 | $3.677 |
| 2028-05-12 | $3.565 | $3.458 | $3.672 |
| 2028-05-13 | $3.544 | $3.437 | $3.650 |
| 2028-05-14 | $3.521 | $3.415 | $3.627 |
| 2028-05-15 | $3.532 | $3.426 | $3.638 |
| 2028-05-16 | $3.509 | $3.404 | $3.615 |
| 2028-05-17 | $3.487 | $3.383 | $3.592 |
| 2028-05-18 | $3.504 | $3.398 | $3.609 |
| 2028-05-19 | $3.523 | $3.417 | $3.628 |
| 2028-05-20 | $3.538 | $3.432 | $3.645 |
| 2028-05-21 | $3.516 | $3.410 | $3.621 |
| 2028-05-22 | $3.494 | $3.389 | $3.599 |
| 2028-05-23 | $3.513 | $3.407 | $3.618 |
| 2028-05-24 | $3.532 | $3.426 | $3.638 |
| 2028-05-25 | $3.510 | $3.405 | $3.615 |
| 2028-05-26 | $3.488 | $3.383 | $3.592 |
| 2028-05-27 | $3.507 | $3.402 | $3.612 |
| 2028-05-28 | $3.486 | $3.381 | $3.590 |
| 2028-05-29 | $3.505 | $3.400 | $3.610 |
| 2028-05-30 | $3.494 | $3.390 | $3.599 |
| 2028-05-31 | $3.514 | $3.408 | $3.619 |
| 2028 June | |||
| 2028-06-01 | $3.514 | $3.408 | $3.619 |
| 2028-06-02 | $3.503 | $3.398 | $3.608 |
| 2028-06-03 | $3.519 | $3.413 | $3.624 |
| 2028-06-04 | $3.514 | $3.408 | $3.619 |
| 2028-06-05 | $3.493 | $3.388 | $3.597 |
| 2028-06-06 | $3.471 | $3.366 | $3.575 |
| 2028-06-07 | $3.481 | $3.377 | $3.586 |
| 2028-06-08 | $3.459 | $3.355 | $3.563 |
| 2028-06-09 | $3.437 | $3.334 | $3.540 |
| 2028-06-10 | $3.453 | $3.350 | $3.557 |
| 2028-06-11 | $3.472 | $3.368 | $3.576 |
| 2028-06-12 | $3.488 | $3.383 | $3.592 |
| 2028-06-13 | $3.465 | $3.362 | $3.569 |
| 2028-06-14 | $3.444 | $3.340 | $3.547 |
| 2028-06-15 | $3.462 | $3.359 | $3.566 |
| 2028-06-16 | $3.481 | $3.377 | $3.586 |
| 2028-06-17 | $3.459 | $3.356 | $3.563 |
| 2028-06-18 | $3.438 | $3.334 | $3.541 |
| 2028-06-19 | $3.456 | $3.353 | $3.560 |
| 2028-06-20 | $3.436 | $3.333 | $3.539 |
| 2028-06-21 | $3.454 | $3.351 | $3.558 |
| 2028-06-22 | $3.444 | $3.341 | $3.548 |
| 2028-06-23 | $3.463 | $3.359 | $3.567 |
| 2028-06-24 | $3.463 | $3.359 | $3.567 |
| 2028-06-25 | $3.453 | $3.349 | $3.556 |
| 2028-06-26 | $3.468 | $3.364 | $3.572 |
| 2028-06-27 | $3.463 | $3.359 | $3.567 |
| 2028-06-28 | $3.443 | $3.339 | $3.546 |
| 2028-06-29 | $3.421 | $3.318 | $3.523 |
| 2028-06-30 | $3.431 | $3.328 | $3.534 |
| 2028 July | |||
| 2028-07-01 | $3.409 | $3.307 | $3.512 |
| 2028-07-02 | $3.388 | $3.286 | $3.489 |
| 2028-07-03 | $3.404 | $3.302 | $3.506 |
| 2028-07-04 | $3.422 | $3.320 | $3.525 |
| 2028-07-05 | $3.438 | $3.334 | $3.541 |
| 2028-07-06 | $3.416 | $3.313 | $3.518 |
| 2028-07-07 | $3.394 | $3.292 | $3.496 |
| 2028-07-08 | $3.413 | $3.310 | $3.515 |
| 2028-07-09 | $3.431 | $3.329 | $3.534 |
| 2028-07-10 | $3.410 | $3.307 | $3.512 |
| 2028-07-11 | $3.388 | $3.287 | $3.490 |
| 2028-07-12 | $3.407 | $3.305 | $3.509 |
| 2028-07-13 | $3.386 | $3.285 | $3.488 |
| 2028-07-14 | $3.405 | $3.303 | $3.507 |
| 2028-07-15 | $3.395 | $3.293 | $3.497 |
| 2028-07-16 | $3.413 | $3.311 | $3.516 |
| 2028-07-17 | $3.413 | $3.311 | $3.516 |
| 2028-07-18 | $3.403 | $3.301 | $3.505 |
| 2028-07-19 | $3.418 | $3.316 | $3.521 |
| 2028-07-20 | $3.413 | $3.311 | $3.516 |
| 2028-07-21 | $3.393 | $3.291 | $3.495 |
| 2028-07-22 | $3.372 | $3.271 | $3.473 |
| 2028-07-23 | $3.382 | $3.280 | $3.483 |
| 2028-07-24 | $3.360 | $3.260 | $3.461 |
| 2028-07-25 | $3.339 | $3.239 | $3.439 |
| 2028-07-26 | $3.355 | $3.254 | $3.456 |
| 2028-07-27 | $3.373 | $3.272 | $3.474 |
| 2028-07-28 | $3.388 | $3.287 | $3.490 |
| 2028-07-29 | $3.367 | $3.266 | $3.468 |
| 2028-07-30 | $3.345 | $3.245 | $3.446 |
| 2028-07-31 | $3.364 | $3.263 | $3.465 |
| 2028 August | |||
| 2028-08-01 | $3.382 | $3.281 | $3.484 |
| 2028-08-02 | $3.361 | $3.260 | $3.462 |
| 2028-08-03 | $3.340 | $3.239 | $3.440 |
| 2028-08-04 | $3.358 | $3.257 | $3.459 |
| 2028-08-05 | $3.338 | $3.238 | $3.438 |
| 2028-08-06 | $3.356 | $3.255 | $3.457 |
| 2028-08-07 | $3.346 | $3.246 | $3.446 |
| 2028-08-08 | $3.364 | $3.263 | $3.465 |
| 2028-08-09 | $3.364 | $3.263 | $3.465 |
| 2028-08-10 | $3.354 | $3.254 | $3.455 |
| 2028-08-11 | $3.369 | $3.268 | $3.470 |
| 2028-08-12 | $3.364 | $3.263 | $3.465 |
| 2028-08-13 | $3.344 | $3.244 | $3.445 |
| 2028-08-14 | $3.323 | $3.224 | $3.423 |
| 2028-08-15 | $3.333 | $3.233 | $3.433 |
| 2028-08-16 | $3.312 | $3.213 | $3.412 |
| 2028-08-17 | $3.291 | $3.193 | $3.390 |
| 2028-08-18 | $3.307 | $3.208 | $3.406 |
| 2028-08-19 | $3.325 | $3.225 | $3.425 |
| 2028-08-20 | $3.340 | $3.239 | $3.440 |
| 2028-08-21 | $3.318 | $3.219 | $3.418 |
| 2028-08-22 | $3.297 | $3.198 | $3.396 |
| 2028-08-23 | $3.315 | $3.216 | $3.415 |
| 2028-08-24 | $3.334 | $3.234 | $3.434 |
| 2028-08-25 | $3.313 | $3.213 | $3.412 |
| 2028-08-26 | $3.292 | $3.193 | $3.390 |
| 2028-08-27 | $3.310 | $3.210 | $3.409 |
| 2028-08-28 | $3.290 | $3.191 | $3.389 |
| 2028-08-29 | $3.308 | $3.209 | $3.407 |
| 2028-08-30 | $3.298 | $3.199 | $3.397 |
| 2028-08-31 | $3.316 | $3.217 | $3.416 |
| 2028 September | |||
| 2028-09-01 | $3.316 | $3.217 | $3.416 |
| 2028-09-02 | $3.306 | $3.207 | $3.405 |
| 2028-09-03 | $3.321 | $3.221 | $3.421 |
| 2028-09-04 | $3.316 | $3.217 | $3.416 |
| 2028-09-05 | $3.296 | $3.198 | $3.395 |
| 2028-09-06 | $3.276 | $3.177 | $3.374 |
| 2028-09-07 | $3.286 | $3.187 | $3.384 |
| 2028-09-08 | $3.265 | $3.167 | $3.363 |
| 2028-09-09 | $3.244 | $3.147 | $3.341 |
| 2028-09-10 | $3.259 | $3.161 | $3.357 |
| 2028-09-11 | $3.277 | $3.179 | $3.375 |
| 2028-09-12 | $3.292 | $3.193 | $3.390 |
| 2028-09-13 | $3.271 | $3.173 | $3.369 |
| 2028-09-14 | $3.250 | $3.153 | $3.348 |
| 2028-09-15 | $3.268 | $3.170 | $3.366 |
| 2028-09-16 | $3.286 | $3.187 | $3.384 |
| 2028-09-17 | $3.265 | $3.167 | $3.363 |
| 2028-09-18 | $3.244 | $3.147 | $3.342 |
| 2028-09-19 | $3.262 | $3.164 | $3.360 |
| 2028-09-20 | $3.243 | $3.145 | $3.340 |
| 2028-09-21 | $3.260 | $3.163 | $3.358 |
| 2028-09-22 | $3.251 | $3.153 | $3.348 |
| 2028-09-23 | $3.269 | $3.170 | $3.367 |
| 2028-09-24 | $3.269 | $3.170 | $3.367 |