Current 000568 price: $129.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $178.91 | $173.54 | $184.27 |
| 2027-01-02 | $180.44 | $175.03 | $185.86 |
| 2027-01-03 | $182.12 | $176.66 | $187.59 |
| 2027-01-04 | $181.79 | $176.34 | $187.24 |
| 2027-01-05 | $183.48 | $177.98 | $188.99 |
| 2027-01-06 | $181.80 | $176.34 | $187.25 |
| 2027-01-07 | $180.56 | $175.14 | $185.98 |
| 2027-01-08 | $182.24 | $176.77 | $187.71 |
| 2027-01-09 | $183.94 | $178.42 | $189.46 |
| 2027-01-10 | $185.11 | $179.56 | $190.67 |
| 2027-01-11 | $183.41 | $177.91 | $188.92 |
| 2027-01-12 | $185.12 | $179.57 | $190.68 |
| 2027-01-13 | $183.42 | $177.92 | $188.92 |
| 2027-01-14 | $184.47 | $178.94 | $190.00 |
| 2027-01-15 | $182.91 | $177.42 | $188.39 |
| 2027-01-16 | $181.65 | $176.20 | $187.10 |
| 2027-01-17 | $179.98 | $174.58 | $185.38 |
| 2027-01-18 | $181.65 | $176.21 | $187.10 |
| 2027-01-19 | $180.40 | $174.99 | $185.81 |
| 2027-01-20 | $178.74 | $173.38 | $184.10 |
| 2027-01-21 | $179.81 | $174.42 | $185.21 |
| 2027-01-22 | $181.49 | $176.04 | $186.93 |
| 2027-01-23 | $183.18 | $177.68 | $188.67 |
| 2027-01-24 | $181.49 | $176.05 | $186.94 |
| 2027-01-25 | $183.05 | $177.56 | $188.54 |
| 2027-01-26 | $184.76 | $179.22 | $190.30 |
| 2027-01-27 | $184.42 | $178.89 | $189.95 |
| 2027-01-28 | $186.14 | $180.55 | $191.72 |
| 2027-01-29 | $184.43 | $178.89 | $189.96 |
| 2027-01-30 | $183.17 | $177.68 | $188.67 |
| 2027-01-31 | $184.88 | $179.33 | $190.42 |
| 2027 February | |||
| 2027-02-01 | $186.60 | $181.00 | $192.20 |
| 2027-02-02 | $187.79 | $182.16 | $193.42 |
| 2027-02-03 | $186.07 | $180.48 | $191.65 |
| 2027-02-04 | $187.80 | $182.17 | $193.43 |
| 2027-02-05 | $186.08 | $180.49 | $191.66 |
| 2027-02-06 | $187.14 | $181.52 | $192.75 |
| 2027-02-07 | $185.55 | $179.98 | $191.12 |
| 2027-02-08 | $184.27 | $178.75 | $189.80 |
| 2027-02-09 | $182.58 | $177.10 | $188.06 |
| 2027-02-10 | $184.28 | $178.75 | $189.81 |
| 2027-02-11 | $183.01 | $177.52 | $188.50 |
| 2027-02-12 | $181.33 | $175.89 | $186.77 |
| 2027-02-13 | $182.41 | $176.94 | $187.88 |
| 2027-02-14 | $184.11 | $178.59 | $189.63 |
| 2027-02-15 | $185.83 | $180.25 | $191.40 |
| 2027-02-16 | $184.12 | $178.60 | $189.64 |
| 2027-02-17 | $185.70 | $180.13 | $191.27 |
| 2027-02-18 | $187.43 | $181.81 | $193.05 |
| 2027-02-19 | $187.09 | $181.47 | $192.70 |
| 2027-02-20 | $188.83 | $183.16 | $194.49 |
| 2027-02-21 | $187.09 | $181.48 | $192.71 |
| 2027-02-22 | $185.82 | $180.25 | $191.39 |
| 2027-02-23 | $187.55 | $181.92 | $193.18 |
| 2027-02-24 | $189.30 | $183.62 | $194.98 |
| 2027-02-25 | $190.51 | $184.79 | $196.22 |
| 2027-02-26 | $188.76 | $183.09 | $194.42 |
| 2027-02-27 | $190.52 | $184.80 | $196.23 |
| 2027-02-28 | $188.77 | $183.10 | $194.43 |
| 2027 March | |||
| 2027-03-01 | $189.84 | $184.15 | $195.54 |
| 2027-03-02 | $188.23 | $182.59 | $193.88 |
| 2027-03-03 | $186.94 | $181.33 | $192.55 |
| 2027-03-04 | $185.22 | $179.67 | $190.78 |
| 2027-03-05 | $186.95 | $181.34 | $192.56 |
| 2027-03-06 | $185.66 | $180.09 | $191.22 |
| 2027-03-07 | $183.95 | $178.43 | $189.47 |
| 2027-03-08 | $185.05 | $179.50 | $190.60 |
| 2027-03-09 | $186.77 | $181.17 | $192.38 |
| 2027-03-10 | $188.51 | $182.86 | $194.17 |
| 2027-03-11 | $186.78 | $181.18 | $192.39 |
| 2027-03-12 | $188.39 | $182.73 | $194.04 |
| 2027-03-13 | $190.14 | $184.44 | $195.85 |
| 2027-03-14 | $189.79 | $184.10 | $195.49 |
| 2027-03-15 | $191.56 | $185.81 | $197.31 |
| 2027-03-16 | $189.80 | $184.11 | $195.49 |
| 2027-03-17 | $188.51 | $182.85 | $194.16 |
| 2027-03-18 | $190.26 | $184.56 | $195.97 |
| 2027-03-19 | $192.04 | $186.27 | $197.80 |
| 2027-03-20 | $193.26 | $187.46 | $199.06 |
| 2027-03-21 | $191.49 | $185.74 | $197.23 |
| 2027-03-22 | $193.27 | $187.47 | $199.07 |
| 2027-03-23 | $191.50 | $185.75 | $197.24 |
| 2027-03-24 | $192.59 | $186.81 | $198.37 |
| 2027-03-25 | $190.96 | $185.23 | $196.69 |
| 2027-03-26 | $189.64 | $183.95 | $195.33 |
| 2027-03-27 | $187.90 | $182.26 | $193.54 |
| 2027-03-28 | $189.65 | $183.96 | $195.34 |
| 2027-03-29 | $188.34 | $182.69 | $193.99 |
| 2027-03-30 | $186.61 | $181.01 | $192.21 |
| 2027-03-31 | $187.73 | $182.09 | $193.36 |
| 2027 April | |||
| 2027-04-01 | $189.47 | $183.79 | $195.16 |
| 2027-04-02 | $191.24 | $185.50 | $196.98 |
| 2027-04-03 | $189.48 | $183.80 | $195.17 |
| 2027-04-04 | $191.11 | $185.38 | $196.84 |
| 2027-04-05 | $192.89 | $187.10 | $198.68 |
| 2027-04-06 | $192.54 | $186.76 | $198.31 |
| 2027-04-07 | $194.33 | $188.50 | $200.16 |
| 2027-04-08 | $192.55 | $186.77 | $198.32 |
| 2027-04-09 | $191.23 | $185.50 | $196.97 |
| 2027-04-10 | $193.02 | $187.22 | $198.81 |
| 2027-04-11 | $194.81 | $188.97 | $200.66 |
| 2027-04-12 | $196.06 | $190.18 | $201.94 |
| 2027-04-13 | $194.26 | $188.43 | $200.08 |
| 2027-04-14 | $196.07 | $190.18 | $201.95 |
| 2027-04-15 | $194.27 | $188.44 | $200.09 |
| 2027-04-16 | $195.38 | $189.51 | $201.24 |
| 2027-04-17 | $193.72 | $187.91 | $199.53 |
| 2027-04-18 | $192.39 | $186.61 | $198.16 |
| 2027-04-19 | $190.62 | $184.90 | $196.34 |
| 2027-04-20 | $192.39 | $186.62 | $198.17 |
| 2027-04-21 | $191.06 | $185.33 | $196.80 |
| 2027-04-22 | $189.31 | $183.63 | $194.99 |
| 2027-04-23 | $190.44 | $184.73 | $196.15 |
| 2027-04-24 | $192.22 | $186.45 | $197.98 |
| 2027-04-25 | $194.01 | $188.19 | $199.83 |
| 2027-04-26 | $192.22 | $186.46 | $197.99 |
| 2027-04-27 | $193.87 | $188.06 | $199.69 |
| 2027-04-28 | $195.68 | $189.81 | $201.55 |
| 2027-04-29 | $195.32 | $189.46 | $201.18 |
| 2027-04-30 | $197.14 | $191.23 | $203.05 |
| 2027 May | |||
| 2027-05-01 | $195.33 | $189.47 | $201.19 |
| 2027-05-02 | $194.00 | $188.18 | $199.82 |
| 2027-05-03 | $195.81 | $189.93 | $201.68 |
| 2027-05-04 | $197.63 | $191.70 | $203.56 |
| 2027-05-05 | $198.89 | $192.93 | $204.86 |
| 2027-05-06 | $197.07 | $191.15 | $202.98 |
| 2027-05-07 | $198.90 | $192.94 | $204.87 |
| 2027-05-08 | $197.08 | $191.16 | $202.99 |
| 2027-05-09 | $198.20 | $192.25 | $204.15 |
| 2027-05-10 | $196.52 | $190.62 | $202.42 |
| 2027-05-11 | $195.17 | $189.31 | $201.02 |
| 2027-05-12 | $193.38 | $187.57 | $199.18 |
| 2027-05-13 | $195.18 | $189.32 | $201.03 |
| 2027-05-14 | $193.83 | $188.01 | $199.64 |
| 2027-05-15 | $192.05 | $186.29 | $197.81 |
| 2027-05-16 | $193.20 | $187.40 | $198.99 |
| 2027-05-17 | $195.00 | $189.15 | $200.85 |
| 2027-05-18 | $196.81 | $190.91 | $202.72 |
| 2027-05-19 | $195.00 | $189.15 | $200.86 |
| 2027-05-20 | $196.68 | $190.78 | $202.58 |
| 2027-05-21 | $198.51 | $192.56 | $204.47 |
| 2027-05-22 | $198.15 | $192.20 | $204.09 |
| 2027-05-23 | $199.99 | $193.99 | $205.99 |
| 2027-05-24 | $198.16 | $192.21 | $204.10 |
| 2027-05-25 | $196.81 | $190.90 | $202.71 |
| 2027-05-26 | $198.64 | $192.68 | $204.60 |
| 2027-05-27 | $200.49 | $194.47 | $206.50 |
| 2027-05-28 | $201.77 | $195.72 | $207.82 |
| 2027-05-29 | $199.92 | $193.92 | $205.91 |
| 2027-05-30 | $201.78 | $195.73 | $207.83 |
| 2027-05-31 | $199.93 | $193.93 | $205.92 |
| 2027 June | |||
| 2027-06-01 | $201.07 | $195.04 | $207.10 |
| 2027-06-02 | $199.36 | $193.38 | $205.34 |
| 2027-06-03 | $197.99 | $192.05 | $203.93 |
| 2027-06-04 | $196.17 | $190.29 | $202.06 |
| 2027-06-05 | $198.00 | $192.06 | $203.94 |
| 2027-06-06 | $196.63 | $190.73 | $202.53 |
| 2027-06-07 | $194.83 | $188.98 | $200.67 |
| 2027-06-08 | $195.99 | $190.11 | $201.87 |
| 2027-06-09 | $197.82 | $191.88 | $203.75 |
| 2027-06-10 | $199.66 | $193.67 | $205.65 |
| 2027-06-11 | $197.83 | $191.89 | $203.76 |
| 2027-06-12 | $199.52 | $193.54 | $205.51 |
| 2027-06-13 | $201.38 | $195.34 | $207.42 |
| 2027-06-14 | $201.01 | $194.98 | $207.04 |
| 2027-06-15 | $202.88 | $196.80 | $208.97 |
| 2027-06-16 | $201.02 | $194.99 | $207.05 |
| 2027-06-17 | $199.65 | $193.66 | $205.64 |
| 2027-06-18 | $201.51 | $195.47 | $207.56 |
| 2027-06-19 | $203.39 | $197.29 | $209.49 |
| 2027-06-20 | $204.69 | $198.55 | $210.83 |
| 2027-06-21 | $202.81 | $196.72 | $208.89 |
| 2027-06-22 | $204.70 | $198.56 | $210.84 |
| 2027-06-23 | $202.82 | $196.73 | $208.90 |
| 2027-06-24 | $203.98 | $197.86 | $210.10 |
| 2027-06-25 | $202.25 | $196.18 | $208.31 |
| 2027-06-26 | $200.85 | $194.83 | $206.88 |
| 2027-06-27 | $199.01 | $193.04 | $204.98 |
| 2027-06-28 | $200.86 | $194.84 | $206.89 |
| 2027-06-29 | $199.48 | $193.49 | $205.46 |
| 2027-06-30 | $197.64 | $191.71 | $203.57 |
| 2027 July | |||
| 2027-07-01 | $198.82 | $192.86 | $204.79 |
| 2027-07-02 | $200.68 | $194.66 | $206.70 |
| 2027-07-03 | $202.55 | $196.47 | $208.62 |
| 2027-07-04 | $200.69 | $194.67 | $206.71 |
| 2027-07-05 | $202.41 | $196.34 | $208.48 |
| 2027-07-06 | $204.29 | $198.17 | $210.42 |
| 2027-07-07 | $203.92 | $197.80 | $210.04 |
| 2027-07-08 | $205.82 | $199.64 | $211.99 |
| 2027-07-09 | $203.93 | $197.81 | $210.05 |
| 2027-07-10 | $202.54 | $196.46 | $208.62 |
| 2027-07-11 | $204.43 | $198.29 | $210.56 |
| 2027-07-12 | $206.33 | $200.14 | $212.52 |
| 2027-07-13 | $207.65 | $201.42 | $213.88 |
| 2027-07-14 | $205.74 | $199.57 | $211.91 |
| 2027-07-15 | $207.66 | $201.43 | $213.89 |
| 2027-07-16 | $205.75 | $199.58 | $211.92 |
| 2027-07-17 | $206.93 | $200.72 | $213.13 |
| 2027-07-18 | $205.17 | $199.02 | $211.33 |
| 2027-07-19 | $203.76 | $197.65 | $209.87 |
| 2027-07-20 | $201.89 | $195.83 | $207.95 |
| 2027-07-21 | $203.77 | $197.66 | $209.88 |
| 2027-07-22 | $202.36 | $196.29 | $208.43 |
| 2027-07-23 | $200.50 | $194.49 | $206.52 |
| 2027-07-24 | $201.70 | $195.65 | $207.75 |
| 2027-07-25 | $203.58 | $197.47 | $209.69 |
| 2027-07-26 | $205.48 | $199.31 | $211.64 |
| 2027-07-27 | $203.59 | $197.48 | $209.70 |
| 2027-07-28 | $205.34 | $199.18 | $211.50 |
| 2027-07-29 | $207.25 | $201.03 | $213.47 |
| 2027-07-30 | $206.87 | $200.66 | $213.07 |
| 2027-07-31 | $208.80 | $202.53 | $215.06 |
| 2027 August | |||
| 2027-08-01 | $206.88 | $200.67 | $213.09 |
| 2027-08-02 | $205.47 | $199.30 | $211.63 |
| 2027-08-03 | $207.38 | $201.16 | $213.60 |
| 2027-08-04 | $209.31 | $203.04 | $215.59 |
| 2027-08-05 | $210.65 | $204.33 | $216.97 |
| 2027-08-06 | $208.72 | $202.46 | $214.98 |
| 2027-08-07 | $210.66 | $204.34 | $216.98 |
| 2027-08-08 | $208.73 | $202.47 | $214.99 |
| 2027-08-09 | $209.92 | $203.62 | $216.22 |
| 2027-08-10 | $208.14 | $201.89 | $214.38 |
| 2027-08-11 | $206.71 | $200.51 | $212.91 |
| 2027-08-12 | $204.81 | $198.66 | $210.95 |
| 2027-08-13 | $206.72 | $200.51 | $212.92 |
| 2027-08-14 | $205.29 | $199.13 | $211.45 |
| 2027-08-15 | $203.40 | $197.30 | $209.50 |
| 2027-08-16 | $204.62 | $198.48 | $210.76 |
| 2027-08-17 | $206.52 | $200.33 | $212.72 |
| 2027-08-18 | $208.45 | $202.19 | $214.70 |
| 2027-08-19 | $206.53 | $200.34 | $212.73 |
| 2027-08-20 | $208.31 | $202.06 | $214.56 |
| 2027-08-21 | $210.25 | $203.94 | $216.55 |
| 2027-08-22 | $209.86 | $203.56 | $216.16 |
| 2027-08-23 | $211.82 | $205.46 | $218.17 |
| 2027-08-24 | $209.87 | $203.57 | $216.17 |
| 2027-08-25 | $208.44 | $202.19 | $214.69 |
| 2027-08-26 | $210.38 | $204.07 | $216.69 |
| 2027-08-27 | $212.34 | $205.97 | $218.71 |
| 2027-08-28 | $213.70 | $207.29 | $220.11 |
| 2027-08-29 | $211.74 | $205.38 | $218.09 |
| 2027-08-30 | $213.71 | $207.30 | $220.12 |
| 2027-08-31 | $211.75 | $205.39 | $218.10 |
| 2027 September | |||
| 2027-09-01 | $212.95 | $206.57 | $219.34 |
| 2027-09-02 | $211.15 | $204.81 | $217.48 |
| 2027-09-03 | $209.70 | $203.40 | $215.99 |
| 2027-09-04 | $207.77 | $201.54 | $214.00 |
| 2027-09-05 | $209.71 | $203.41 | $216.00 |
| 2027-09-06 | $208.26 | $202.01 | $214.50 |
| 2027-09-07 | $206.34 | $200.15 | $212.53 |
| 2027-09-08 | $207.58 | $201.35 | $213.80 |
| 2027-09-09 | $209.51 | $203.23 | $215.80 |
| 2027-09-10 | $211.46 | $205.12 | $217.81 |
| 2027-09-11 | $209.52 | $203.24 | $215.81 |
| 2027-09-12 | $211.32 | $204.98 | $217.66 |
| 2027-09-13 | $213.29 | $206.89 | $219.69 |
| 2027-09-14 | $212.90 | $206.51 | $219.28 |
| 2027-09-15 | $214.88 | $208.43 | $221.33 |
| 2027-09-16 | $212.91 | $206.52 | $219.29 |
| 2027-09-17 | $211.46 | $205.11 | $217.80 |
| 2027-09-18 | $213.43 | $207.02 | $219.83 |
| 2027-09-19 | $215.41 | $208.95 | $221.88 |
| 2027-09-20 | $216.79 | $210.28 | $223.29 |
| 2027-09-21 | $214.80 | $208.35 | $221.24 |
| 2027-09-22 | $216.80 | $210.30 | $223.30 |
| 2027-09-23 | $214.81 | $208.36 | $221.25 |
| 2027-09-24 | $216.03 | $209.55 | $222.52 |
| 2027-09-25 | $214.20 | $207.78 | $220.63 |