Current 000605 price: $6.890
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.638 | $3.529 | $3.747 |
| 2028-01-02 | $3.643 | $3.533 | $3.752 |
| 2028-01-03 | $3.677 | $3.567 | $3.788 |
| 2028-01-04 | $3.639 | $3.530 | $3.748 |
| 2028-01-05 | $3.639 | $3.530 | $3.748 |
| 2028-01-06 | $3.601 | $3.493 | $3.710 |
| 2028-01-07 | $3.596 | $3.489 | $3.704 |
| 2028-01-08 | $3.586 | $3.479 | $3.694 |
| 2028-01-09 | $3.549 | $3.443 | $3.656 |
| 2028-01-10 | $3.584 | $3.477 | $3.692 |
| 2028-01-11 | $3.554 | $3.447 | $3.660 |
| 2028-01-12 | $3.589 | $3.481 | $3.696 |
| 2028-01-13 | $3.619 | $3.510 | $3.727 |
| 2028-01-14 | $3.655 | $3.545 | $3.764 |
| 2028-01-15 | $3.675 | $3.564 | $3.785 |
| 2028-01-16 | $3.711 | $3.600 | $3.822 |
| 2028-01-17 | $3.673 | $3.562 | $3.783 |
| 2028-01-18 | $3.707 | $3.596 | $3.818 |
| 2028-01-19 | $3.669 | $3.559 | $3.779 |
| 2028-01-20 | $3.631 | $3.522 | $3.740 |
| 2028-01-21 | $3.593 | $3.485 | $3.701 |
| 2028-01-22 | $3.556 | $3.449 | $3.663 |
| 2028-01-23 | $3.535 | $3.429 | $3.641 |
| 2028-01-24 | $3.570 | $3.463 | $3.677 |
| 2028-01-25 | $3.575 | $3.468 | $3.682 |
| 2028-01-26 | $3.609 | $3.501 | $3.717 |
| 2028-01-27 | $3.572 | $3.465 | $3.679 |
| 2028-01-28 | $3.572 | $3.465 | $3.679 |
| 2028-01-29 | $3.535 | $3.429 | $3.641 |
| 2028-01-30 | $3.530 | $3.424 | $3.636 |
| 2028-01-31 | $3.520 | $3.414 | $3.625 |
| 2028 February | |||
| 2028-02-01 | $3.483 | $3.379 | $3.588 |
| 2028-02-02 | $3.518 | $3.412 | $3.623 |
| 2028-02-03 | $3.488 | $3.383 | $3.592 |
| 2028-02-04 | $3.522 | $3.416 | $3.628 |
| 2028-02-05 | $3.552 | $3.445 | $3.658 |
| 2028-02-06 | $3.587 | $3.479 | $3.694 |
| 2028-02-07 | $3.606 | $3.498 | $3.715 |
| 2028-02-08 | $3.642 | $3.533 | $3.751 |
| 2028-02-09 | $3.604 | $3.496 | $3.712 |
| 2028-02-10 | $3.638 | $3.529 | $3.748 |
| 2028-02-11 | $3.601 | $3.493 | $3.709 |
| 2028-02-12 | $3.563 | $3.456 | $3.670 |
| 2028-02-13 | $3.526 | $3.421 | $3.632 |
| 2028-02-14 | $3.490 | $3.385 | $3.595 |
| 2028-02-15 | $3.470 | $3.365 | $3.574 |
| 2028-02-16 | $3.504 | $3.399 | $3.609 |
| 2028-02-17 | $3.509 | $3.403 | $3.614 |
| 2028-02-18 | $3.542 | $3.436 | $3.648 |
| 2028-02-19 | $3.505 | $3.400 | $3.611 |
| 2028-02-20 | $3.505 | $3.400 | $3.611 |
| 2028-02-21 | $3.469 | $3.365 | $3.573 |
| 2028-02-22 | $3.464 | $3.360 | $3.568 |
| 2028-02-23 | $3.454 | $3.351 | $3.558 |
| 2028-02-24 | $3.419 | $3.316 | $3.521 |
| 2028-02-25 | $3.452 | $3.349 | $3.556 |
| 2028-02-26 | $3.423 | $3.320 | $3.526 |
| 2028-02-27 | $3.457 | $3.353 | $3.560 |
| 2028-02-28 | $3.486 | $3.381 | $3.590 |
| 2028-02-29 | $3.520 | $3.415 | $3.626 |
| 2028 March | |||
| 2028-03-01 | $3.539 | $3.433 | $3.646 |
| 2028-03-02 | $3.574 | $3.467 | $3.682 |
| 2028-03-03 | $3.537 | $3.431 | $3.644 |
| 2028-03-04 | $3.571 | $3.464 | $3.678 |
| 2028-03-05 | $3.534 | $3.428 | $3.640 |
| 2028-03-06 | $3.497 | $3.392 | $3.602 |
| 2028-03-07 | $3.461 | $3.357 | $3.565 |
| 2028-03-08 | $3.425 | $3.322 | $3.528 |
| 2028-03-09 | $3.405 | $3.303 | $3.507 |
| 2028-03-10 | $3.439 | $3.336 | $3.542 |
| 2028-03-11 | $3.444 | $3.340 | $3.547 |
| 2028-03-12 | $3.476 | $3.372 | $3.581 |
| 2028-03-13 | $3.440 | $3.337 | $3.544 |
| 2028-03-14 | $3.440 | $3.337 | $3.544 |
| 2028-03-15 | $3.405 | $3.303 | $3.507 |
| 2028-03-16 | $3.400 | $3.298 | $3.502 |
| 2028-03-17 | $3.390 | $3.289 | $3.492 |
| 2028-03-18 | $3.355 | $3.255 | $3.456 |
| 2028-03-19 | $3.388 | $3.287 | $3.490 |
| 2028-03-20 | $3.359 | $3.259 | $3.460 |
| 2028-03-21 | $3.393 | $3.291 | $3.494 |
| 2028-03-22 | $3.421 | $3.318 | $3.524 |
| 2028-03-23 | $3.455 | $3.351 | $3.559 |
| 2028-03-24 | $3.474 | $3.370 | $3.578 |
| 2028-03-25 | $3.508 | $3.403 | $3.613 |
| 2028-03-26 | $3.472 | $3.368 | $3.576 |
| 2028-03-27 | $3.505 | $3.399 | $3.610 |
| 2028-03-28 | $3.468 | $3.364 | $3.572 |
| 2028-03-29 | $3.432 | $3.329 | $3.535 |
| 2028-03-30 | $3.397 | $3.295 | $3.499 |
| 2028-03-31 | $3.362 | $3.261 | $3.462 |
| 2028 April | |||
| 2028-04-01 | $3.342 | $3.242 | $3.442 |
| 2028-04-02 | $3.375 | $3.274 | $3.476 |
| 2028-04-03 | $3.380 | $3.278 | $3.481 |
| 2028-04-04 | $3.412 | $3.309 | $3.514 |
| 2028-04-05 | $3.376 | $3.275 | $3.478 |
| 2028-04-06 | $3.376 | $3.275 | $3.478 |
| 2028-04-07 | $3.342 | $3.241 | $3.442 |
| 2028-04-08 | $3.337 | $3.237 | $3.437 |
| 2028-04-09 | $3.327 | $3.228 | $3.427 |
| 2028-04-10 | $3.293 | $3.194 | $3.392 |
| 2028-04-11 | $3.326 | $3.226 | $3.425 |
| 2028-04-12 | $3.297 | $3.198 | $3.396 |
| 2028-04-13 | $3.330 | $3.230 | $3.430 |
| 2028-04-14 | $3.358 | $3.257 | $3.458 |
| 2028-04-15 | $3.391 | $3.289 | $3.493 |
| 2028-04-16 | $3.409 | $3.307 | $3.512 |
| 2028-04-17 | $3.443 | $3.340 | $3.546 |
| 2028-04-18 | $3.407 | $3.305 | $3.510 |
| 2028-04-19 | $3.440 | $3.336 | $3.543 |
| 2028-04-20 | $3.404 | $3.302 | $3.506 |
| 2028-04-21 | $3.369 | $3.268 | $3.470 |
| 2028-04-22 | $3.334 | $3.234 | $3.434 |
| 2028-04-23 | $3.299 | $3.200 | $3.398 |
| 2028-04-24 | $3.280 | $3.182 | $3.378 |
| 2028-04-25 | $3.312 | $3.213 | $3.412 |
| 2028-04-26 | $3.317 | $3.217 | $3.417 |
| 2028-04-27 | $3.349 | $3.248 | $3.449 |
| 2028-04-28 | $3.314 | $3.214 | $3.413 |
| 2028-04-29 | $3.314 | $3.214 | $3.413 |
| 2028-04-30 | $3.279 | $3.181 | $3.378 |
| 2028 May | |||
| 2028-05-01 | $3.275 | $3.177 | $3.373 |
| 2028-05-02 | $3.266 | $3.168 | $3.364 |
| 2028-05-03 | $3.232 | $3.135 | $3.329 |
| 2028-05-04 | $3.264 | $3.166 | $3.362 |
| 2028-05-05 | $3.236 | $3.139 | $3.333 |
| 2028-05-06 | $3.268 | $3.170 | $3.366 |
| 2028-05-07 | $3.295 | $3.196 | $3.394 |
| 2028-05-08 | $3.328 | $3.228 | $3.428 |
| 2028-05-09 | $3.346 | $3.246 | $3.446 |
| 2028-05-10 | $3.379 | $3.278 | $3.481 |
| 2028-05-11 | $3.344 | $3.244 | $3.444 |
| 2028-05-12 | $3.376 | $3.274 | $3.477 |
| 2028-05-13 | $3.341 | $3.241 | $3.441 |
| 2028-05-14 | $3.306 | $3.207 | $3.405 |
| 2028-05-15 | $3.272 | $3.174 | $3.370 |
| 2028-05-16 | $3.238 | $3.141 | $3.335 |
| 2028-05-17 | $3.219 | $3.123 | $3.316 |
| 2028-05-18 | $3.251 | $3.153 | $3.349 |
| 2028-05-19 | $3.255 | $3.158 | $3.353 |
| 2028-05-20 | $3.286 | $3.188 | $3.385 |
| 2028-05-21 | $3.252 | $3.155 | $3.350 |
| 2028-05-22 | $3.252 | $3.155 | $3.350 |
| 2028-05-23 | $3.219 | $3.122 | $3.315 |
| 2028-05-24 | $3.214 | $3.118 | $3.311 |
| 2028-05-25 | $3.205 | $3.109 | $3.301 |
| 2028-05-26 | $3.172 | $3.077 | $3.267 |
| 2028-05-27 | $3.203 | $3.107 | $3.299 |
| 2028-05-28 | $3.176 | $3.080 | $3.271 |
| 2028-05-29 | $3.207 | $3.111 | $3.303 |
| 2028-05-30 | $3.234 | $3.137 | $3.331 |
| 2028-05-31 | $3.266 | $3.168 | $3.364 |
| 2028 June | |||
| 2028-06-01 | $3.284 | $3.185 | $3.382 |
| 2028-06-02 | $3.316 | $3.217 | $3.416 |
| 2028-06-03 | $3.282 | $3.184 | $3.381 |
| 2028-06-04 | $3.313 | $3.214 | $3.412 |
| 2028-06-05 | $3.279 | $3.180 | $3.377 |
| 2028-06-06 | $3.245 | $3.147 | $3.342 |
| 2028-06-07 | $3.211 | $3.115 | $3.308 |
| 2028-06-08 | $3.178 | $3.083 | $3.273 |
| 2028-06-09 | $3.159 | $3.065 | $3.254 |
| 2028-06-10 | $3.191 | $3.095 | $3.286 |
| 2028-06-11 | $3.195 | $3.099 | $3.291 |
| 2028-06-12 | $3.225 | $3.129 | $3.322 |
| 2028-06-13 | $3.192 | $3.096 | $3.288 |
| 2028-06-14 | $3.192 | $3.096 | $3.288 |
| 2028-06-15 | $3.159 | $3.064 | $3.254 |
| 2028-06-16 | $3.154 | $3.060 | $3.249 |
| 2028-06-17 | $3.146 | $3.051 | $3.240 |
| 2028-06-18 | $3.113 | $3.020 | $3.206 |
| 2028-06-19 | $3.144 | $3.050 | $3.238 |
| 2028-06-20 | $3.117 | $3.023 | $3.210 |
| 2028-06-21 | $3.148 | $3.053 | $3.242 |
| 2028-06-22 | $3.174 | $3.079 | $3.269 |
| 2028-06-23 | $3.206 | $3.109 | $3.302 |
| 2028-06-24 | $3.223 | $3.126 | $3.320 |
| 2028-06-25 | $3.255 | $3.157 | $3.353 |
| 2028-06-26 | $3.221 | $3.125 | $3.318 |
| 2028-06-27 | $3.252 | $3.154 | $3.349 |
| 2028-06-28 | $3.218 | $3.121 | $3.314 |
| 2028-06-29 | $3.185 | $3.089 | $3.280 |
| 2028-06-30 | $3.152 | $3.057 | $3.246 |
| 2028 July | |||
| 2028-07-01 | $3.119 | $3.025 | $3.213 |
| 2028-07-02 | $3.101 | $3.008 | $3.194 |
| 2028-07-03 | $3.131 | $3.038 | $3.225 |
| 2028-07-04 | $3.136 | $3.042 | $3.230 |
| 2028-07-05 | $3.166 | $3.071 | $3.260 |
| 2028-07-06 | $3.133 | $3.039 | $3.227 |
| 2028-07-07 | $3.133 | $3.039 | $3.227 |
| 2028-07-08 | $3.100 | $3.007 | $3.193 |
| 2028-07-09 | $3.096 | $3.003 | $3.189 |
| 2028-07-10 | $3.087 | $2.995 | $3.180 |
| 2028-07-11 | $3.055 | $2.964 | $3.147 |
| 2028-07-12 | $3.085 | $2.993 | $3.178 |
| 2028-07-13 | $3.059 | $2.967 | $3.151 |
| 2028-07-14 | $3.089 | $2.997 | $3.182 |
| 2028-07-15 | $3.115 | $3.022 | $3.209 |
| 2028-07-16 | $3.146 | $3.052 | $3.240 |
| 2028-07-17 | $3.163 | $3.068 | $3.258 |
| 2028-07-18 | $3.194 | $3.099 | $3.290 |
| 2028-07-19 | $3.161 | $3.067 | $3.256 |
| 2028-07-20 | $3.191 | $3.095 | $3.287 |
| 2028-07-21 | $3.158 | $3.063 | $3.253 |
| 2028-07-22 | $3.125 | $3.032 | $3.219 |
| 2028-07-23 | $3.093 | $3.000 | $3.186 |
| 2028-07-24 | $3.061 | $2.969 | $3.153 |
| 2028-07-25 | $3.043 | $2.952 | $3.135 |
| 2028-07-26 | $3.073 | $2.981 | $3.166 |
| 2028-07-27 | $3.078 | $2.985 | $3.170 |
| 2028-07-28 | $3.107 | $3.014 | $3.200 |
| 2028-07-29 | $3.075 | $2.982 | $3.167 |
| 2028-07-30 | $3.075 | $2.982 | $3.167 |
| 2028-07-31 | $3.043 | $2.951 | $3.134 |
| 2028 August | |||
| 2028-08-01 | $3.038 | $2.947 | $3.130 |
| 2028-08-02 | $3.030 | $2.939 | $3.121 |
| 2028-08-03 | $2.998 | $2.909 | $3.088 |
| 2028-08-04 | $3.028 | $2.937 | $3.119 |
| 2028-08-05 | $3.002 | $2.912 | $3.092 |
| 2028-08-06 | $3.032 | $2.941 | $3.123 |
| 2028-08-07 | $3.057 | $2.966 | $3.149 |
| 2028-08-08 | $3.088 | $2.995 | $3.180 |
| 2028-08-09 | $3.104 | $3.011 | $3.198 |
| 2028-08-10 | $3.135 | $3.041 | $3.229 |
| 2028-08-11 | $3.103 | $3.010 | $3.196 |
| 2028-08-12 | $3.132 | $3.038 | $3.226 |
| 2028-08-13 | $3.100 | $3.007 | $3.193 |
| 2028-08-14 | $3.067 | $2.975 | $3.159 |
| 2028-08-15 | $3.036 | $2.945 | $3.127 |
| 2028-08-16 | $3.004 | $2.914 | $3.094 |
| 2028-08-17 | $2.987 | $2.897 | $3.076 |
| 2028-08-18 | $3.016 | $2.926 | $3.107 |
| 2028-08-19 | $3.020 | $2.930 | $3.111 |
| 2028-08-20 | $3.049 | $2.958 | $3.141 |
| 2028-08-21 | $3.018 | $2.927 | $3.108 |
| 2028-08-22 | $3.018 | $2.927 | $3.108 |
| 2028-08-23 | $2.986 | $2.897 | $3.076 |
| 2028-08-24 | $2.982 | $2.893 | $3.072 |
| 2028-08-25 | $2.974 | $2.884 | $3.063 |
| 2028-08-26 | $2.943 | $2.855 | $3.031 |
| 2028-08-27 | $2.972 | $2.883 | $3.061 |
| 2028-08-28 | $2.947 | $2.858 | $3.035 |
| 2028-08-29 | $2.976 | $2.886 | $3.065 |
| 2028-08-30 | $3.001 | $2.911 | $3.091 |
| 2028-08-31 | $3.030 | $2.939 | $3.121 |
| 2028 September | |||
| 2028-09-01 | $3.047 | $2.955 | $3.138 |
| 2028-09-02 | $3.077 | $2.985 | $3.169 |
| 2028-09-03 | $3.045 | $2.954 | $3.137 |
| 2028-09-04 | $3.074 | $2.982 | $3.166 |
| 2028-09-05 | $3.042 | $2.951 | $3.133 |
| 2028-09-06 | $3.011 | $2.920 | $3.101 |
| 2028-09-07 | $2.979 | $2.890 | $3.069 |
| 2028-09-08 | $2.948 | $2.860 | $3.037 |
| 2028-09-09 | $2.931 | $2.843 | $3.019 |
| 2028-09-10 | $2.960 | $2.872 | $3.049 |
| 2028-09-11 | $2.964 | $2.875 | $3.053 |
| 2028-09-12 | $2.993 | $2.903 | $3.082 |
| 2028-09-13 | $2.962 | $2.873 | $3.050 |
| 2028-09-14 | $2.962 | $2.873 | $3.050 |
| 2028-09-15 | $2.931 | $2.843 | $3.019 |
| 2028-09-16 | $2.927 | $2.839 | $3.015 |
| 2028-09-17 | $2.918 | $2.831 | $3.006 |
| 2028-09-18 | $2.888 | $2.802 | $2.975 |
| 2028-09-19 | $2.917 | $2.829 | $3.004 |
| 2028-09-20 | $2.892 | $2.805 | $2.979 |
| 2028-09-21 | $2.920 | $2.833 | $3.008 |
| 2028-09-22 | $2.945 | $2.857 | $3.033 |
| 2028-09-23 | $2.974 | $2.885 | $3.063 |
| 2028-09-24 | $2.990 | $2.901 | $3.080 |