Current 000612 price: $8.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.766 | $1.713 | $1.819 |
| 2027-01-02 | $1.766 | $1.713 | $1.819 |
| 2027-01-03 | $1.788 | $1.735 | $1.842 |
| 2027-01-04 | $1.812 | $1.757 | $1.866 |
| 2027-01-05 | $1.785 | $1.731 | $1.838 |
| 2027-01-06 | $1.758 | $1.705 | $1.811 |
| 2027-01-07 | $1.732 | $1.680 | $1.784 |
| 2027-01-08 | $1.754 | $1.702 | $1.807 |
| 2027-01-09 | $1.748 | $1.696 | $1.801 |
| 2027-01-10 | $1.736 | $1.684 | $1.788 |
| 2027-01-11 | $1.744 | $1.692 | $1.797 |
| 2027-01-12 | $1.767 | $1.714 | $1.820 |
| 2027-01-13 | $1.789 | $1.735 | $1.842 |
| 2027-01-14 | $1.762 | $1.709 | $1.815 |
| 2027-01-15 | $1.736 | $1.684 | $1.788 |
| 2027-01-16 | $1.742 | $1.690 | $1.795 |
| 2027-01-17 | $1.716 | $1.665 | $1.768 |
| 2027-01-18 | $1.710 | $1.659 | $1.761 |
| 2027-01-19 | $1.689 | $1.638 | $1.740 |
| 2027-01-20 | $1.664 | $1.614 | $1.714 |
| 2027-01-21 | $1.686 | $1.635 | $1.736 |
| 2027-01-22 | $1.661 | $1.611 | $1.710 |
| 2027-01-23 | $1.662 | $1.612 | $1.712 |
| 2027-01-24 | $1.638 | $1.589 | $1.687 |
| 2027-01-25 | $1.638 | $1.589 | $1.687 |
| 2027-01-26 | $1.659 | $1.609 | $1.709 |
| 2027-01-27 | $1.680 | $1.630 | $1.731 |
| 2027-01-28 | $1.655 | $1.606 | $1.705 |
| 2027-01-29 | $1.631 | $1.582 | $1.680 |
| 2027-01-30 | $1.606 | $1.558 | $1.655 |
| 2027-01-31 | $1.627 | $1.578 | $1.676 |
| 2027 February | |||
| 2027-02-01 | $1.622 | $1.573 | $1.670 |
| 2027-02-02 | $1.610 | $1.562 | $1.659 |
| 2027-02-03 | $1.618 | $1.569 | $1.666 |
| 2027-02-04 | $1.639 | $1.590 | $1.688 |
| 2027-02-05 | $1.659 | $1.609 | $1.709 |
| 2027-02-06 | $1.634 | $1.585 | $1.683 |
| 2027-02-07 | $1.610 | $1.562 | $1.658 |
| 2027-02-08 | $1.616 | $1.567 | $1.664 |
| 2027-02-09 | $1.592 | $1.544 | $1.640 |
| 2027-02-10 | $1.586 | $1.539 | $1.634 |
| 2027-02-11 | $1.567 | $1.520 | $1.614 |
| 2027-02-12 | $1.543 | $1.497 | $1.590 |
| 2027-02-13 | $1.563 | $1.516 | $1.610 |
| 2027-02-14 | $1.540 | $1.494 | $1.586 |
| 2027-02-15 | $1.542 | $1.496 | $1.588 |
| 2027-02-16 | $1.519 | $1.473 | $1.564 |
| 2027-02-17 | $1.519 | $1.473 | $1.564 |
| 2027-02-18 | $1.539 | $1.492 | $1.585 |
| 2027-02-19 | $1.558 | $1.512 | $1.605 |
| 2027-02-20 | $1.535 | $1.489 | $1.581 |
| 2027-02-21 | $1.512 | $1.467 | $1.558 |
| 2027-02-22 | $1.490 | $1.445 | $1.535 |
| 2027-02-23 | $1.509 | $1.464 | $1.554 |
| 2027-02-24 | $1.504 | $1.459 | $1.549 |
| 2027-02-25 | $1.494 | $1.449 | $1.538 |
| 2027-02-26 | $1.501 | $1.456 | $1.546 |
| 2027-02-27 | $1.520 | $1.474 | $1.566 |
| 2027-02-28 | $1.539 | $1.493 | $1.585 |
| 2027 March | |||
| 2027-03-01 | $1.516 | $1.470 | $1.561 |
| 2027-03-02 | $1.493 | $1.449 | $1.538 |
| 2027-03-03 | $1.499 | $1.454 | $1.544 |
| 2027-03-04 | $1.476 | $1.432 | $1.521 |
| 2027-03-05 | $1.471 | $1.427 | $1.515 |
| 2027-03-06 | $1.453 | $1.409 | $1.497 |
| 2027-03-07 | $1.431 | $1.389 | $1.474 |
| 2027-03-08 | $1.450 | $1.406 | $1.493 |
| 2027-03-09 | $1.428 | $1.386 | $1.471 |
| 2027-03-10 | $1.430 | $1.387 | $1.473 |
| 2027-03-11 | $1.409 | $1.366 | $1.451 |
| 2027-03-12 | $1.409 | $1.366 | $1.451 |
| 2027-03-13 | $1.427 | $1.384 | $1.470 |
| 2027-03-14 | $1.445 | $1.402 | $1.489 |
| 2027-03-15 | $1.424 | $1.381 | $1.467 |
| 2027-03-16 | $1.403 | $1.361 | $1.445 |
| 2027-03-17 | $1.382 | $1.340 | $1.423 |
| 2027-03-18 | $1.400 | $1.358 | $1.442 |
| 2027-03-19 | $1.395 | $1.353 | $1.437 |
| 2027-03-20 | $1.385 | $1.344 | $1.427 |
| 2027-03-21 | $1.392 | $1.350 | $1.434 |
| 2027-03-22 | $1.410 | $1.367 | $1.452 |
| 2027-03-23 | $1.427 | $1.384 | $1.470 |
| 2027-03-24 | $1.406 | $1.364 | $1.448 |
| 2027-03-25 | $1.385 | $1.344 | $1.427 |
| 2027-03-26 | $1.390 | $1.348 | $1.432 |
| 2027-03-27 | $1.369 | $1.328 | $1.411 |
| 2027-03-28 | $1.364 | $1.323 | $1.405 |
| 2027-03-29 | $1.348 | $1.307 | $1.388 |
| 2027-03-30 | $1.328 | $1.288 | $1.367 |
| 2027-03-31 | $1.345 | $1.304 | $1.385 |
| 2027 April | |||
| 2027-04-01 | $1.325 | $1.285 | $1.365 |
| 2027-04-02 | $1.326 | $1.287 | $1.366 |
| 2027-04-03 | $1.307 | $1.267 | $1.346 |
| 2027-04-04 | $1.307 | $1.267 | $1.346 |
| 2027-04-05 | $1.323 | $1.284 | $1.363 |
| 2027-04-06 | $1.341 | $1.300 | $1.381 |
| 2027-04-07 | $1.321 | $1.281 | $1.360 |
| 2027-04-08 | $1.301 | $1.262 | $1.340 |
| 2027-04-09 | $1.282 | $1.243 | $1.320 |
| 2027-04-10 | $1.298 | $1.259 | $1.337 |
| 2027-04-11 | $1.294 | $1.255 | $1.333 |
| 2027-04-12 | $1.285 | $1.246 | $1.323 |
| 2027-04-13 | $1.291 | $1.252 | $1.330 |
| 2027-04-14 | $1.308 | $1.268 | $1.347 |
| 2027-04-15 | $1.324 | $1.284 | $1.363 |
| 2027-04-16 | $1.304 | $1.265 | $1.343 |
| 2027-04-17 | $1.285 | $1.246 | $1.323 |
| 2027-04-18 | $1.289 | $1.251 | $1.328 |
| 2027-04-19 | $1.270 | $1.232 | $1.308 |
| 2027-04-20 | $1.265 | $1.228 | $1.303 |
| 2027-04-21 | $1.250 | $1.212 | $1.287 |
| 2027-04-22 | $1.231 | $1.194 | $1.268 |
| 2027-04-23 | $1.247 | $1.210 | $1.285 |
| 2027-04-24 | $1.229 | $1.192 | $1.266 |
| 2027-04-25 | $1.230 | $1.193 | $1.267 |
| 2027-04-26 | $1.212 | $1.175 | $1.248 |
| 2027-04-27 | $1.212 | $1.175 | $1.248 |
| 2027-04-28 | $1.228 | $1.191 | $1.264 |
| 2027-04-29 | $1.243 | $1.206 | $1.281 |
| 2027-04-30 | $1.225 | $1.188 | $1.262 |
| 2027 May | |||
| 2027-05-01 | $1.207 | $1.170 | $1.243 |
| 2027-05-02 | $1.189 | $1.153 | $1.224 |
| 2027-05-03 | $1.204 | $1.168 | $1.240 |
| 2027-05-04 | $1.200 | $1.164 | $1.236 |
| 2027-05-05 | $1.192 | $1.156 | $1.227 |
| 2027-05-06 | $1.197 | $1.161 | $1.233 |
| 2027-05-07 | $1.213 | $1.176 | $1.249 |
| 2027-05-08 | $1.228 | $1.191 | $1.265 |
| 2027-05-09 | $1.209 | $1.173 | $1.246 |
| 2027-05-10 | $1.192 | $1.156 | $1.227 |
| 2027-05-11 | $1.196 | $1.160 | $1.232 |
| 2027-05-12 | $1.178 | $1.143 | $1.213 |
| 2027-05-13 | $1.174 | $1.138 | $1.209 |
| 2027-05-14 | $1.159 | $1.125 | $1.194 |
| 2027-05-15 | $1.142 | $1.108 | $1.176 |
| 2027-05-16 | $1.157 | $1.122 | $1.192 |
| 2027-05-17 | $1.140 | $1.105 | $1.174 |
| 2027-05-18 | $1.141 | $1.107 | $1.175 |
| 2027-05-19 | $1.124 | $1.090 | $1.158 |
| 2027-05-20 | $1.124 | $1.090 | $1.158 |
| 2027-05-21 | $1.138 | $1.104 | $1.173 |
| 2027-05-22 | $1.153 | $1.119 | $1.188 |
| 2027-05-23 | $1.136 | $1.102 | $1.170 |
| 2027-05-24 | $1.119 | $1.086 | $1.153 |
| 2027-05-25 | $1.103 | $1.069 | $1.136 |
| 2027-05-26 | $1.117 | $1.083 | $1.150 |
| 2027-05-27 | $1.113 | $1.080 | $1.146 |
| 2027-05-28 | $1.105 | $1.072 | $1.138 |
| 2027-05-29 | $1.110 | $1.077 | $1.144 |
| 2027-05-30 | $1.125 | $1.091 | $1.158 |
| 2027-05-31 | $1.139 | $1.105 | $1.173 |
| 2027 June | |||
| 2027-06-01 | $1.122 | $1.088 | $1.155 |
| 2027-06-02 | $1.105 | $1.072 | $1.138 |
| 2027-06-03 | $1.109 | $1.076 | $1.142 |
| 2027-06-04 | $1.093 | $1.060 | $1.125 |
| 2027-06-05 | $1.089 | $1.056 | $1.121 |
| 2027-06-06 | $1.075 | $1.043 | $1.108 |
| 2027-06-07 | $1.059 | $1.027 | $1.091 |
| 2027-06-08 | $1.073 | $1.041 | $1.105 |
| 2027-06-09 | $1.057 | $1.025 | $1.089 |
| 2027-06-10 | $1.058 | $1.026 | $1.090 |
| 2027-06-11 | $1.042 | $1.011 | $1.074 |
| 2027-06-12 | $1.042 | $1.011 | $1.074 |
| 2027-06-13 | $1.056 | $1.024 | $1.088 |
| 2027-06-14 | $1.070 | $1.037 | $1.102 |
| 2027-06-15 | $1.054 | $1.022 | $1.085 |
| 2027-06-16 | $1.038 | $1.007 | $1.069 |
| 2027-06-17 | $1.023 | $0.9919 | $1.053 |
| 2027-06-18 | $1.036 | $1.005 | $1.067 |
| 2027-06-19 | $1.032 | $1.001 | $1.063 |
| 2027-06-20 | $1.025 | $0.9944 | $1.056 |
| 2027-06-21 | $1.030 | $0.9990 | $1.061 |
| 2027-06-22 | $1.043 | $1.012 | $1.074 |
| 2027-06-23 | $1.056 | $1.024 | $1.088 |
| 2027-06-24 | $1.040 | $1.009 | $1.072 |
| 2027-06-25 | $1.025 | $0.9942 | $1.056 |
| 2027-06-26 | $1.029 | $0.9978 | $1.060 |
| 2027-06-27 | $1.013 | $0.9830 | $1.044 |
| 2027-06-28 | $1.010 | $0.9794 | $1.040 |
| 2027-06-29 | $0.9973 | $0.9674 | $1.027 |
| 2027-06-30 | $0.9825 | $0.9530 | $1.012 |
| 2027 July | |||
| 2027-07-01 | $0.9952 | $0.9653 | $1.025 |
| 2027-07-02 | $0.9804 | $0.9510 | $1.010 |
| 2027-07-03 | $0.9815 | $0.9520 | $1.011 |
| 2027-07-04 | $0.9669 | $0.9379 | $0.9959 |
| 2027-07-05 | $0.9669 | $0.9379 | $0.9959 |
| 2027-07-06 | $0.9794 | $0.9500 | $1.009 |
| 2027-07-07 | $0.9920 | $0.9623 | $1.022 |
| 2027-07-08 | $0.9773 | $0.9480 | $1.007 |
| 2027-07-09 | $0.9628 | $0.9339 | $0.9916 |
| 2027-07-10 | $0.9485 | $0.9200 | $0.9769 |
| 2027-07-11 | $0.9607 | $0.9319 | $0.9895 |
| 2027-07-12 | $0.9574 | $0.9287 | $0.9861 |
| 2027-07-13 | $0.9508 | $0.9223 | $0.9793 |
| 2027-07-14 | $0.9552 | $0.9266 | $0.9839 |
| 2027-07-15 | $0.9675 | $0.9385 | $0.9966 |
| 2027-07-16 | $0.9795 | $0.9501 | $1.009 |
| 2027-07-17 | $0.9650 | $0.9360 | $0.9939 |
| 2027-07-18 | $0.9506 | $0.9221 | $0.9792 |
| 2027-07-19 | $0.9541 | $0.9254 | $0.9827 |
| 2027-07-20 | $0.9399 | $0.9117 | $0.9681 |
| 2027-07-21 | $0.9364 | $0.9083 | $0.9645 |
| 2027-07-22 | $0.9250 | $0.8972 | $0.9527 |
| 2027-07-23 | $0.9112 | $0.8839 | $0.9386 |
| 2027-07-24 | $0.9230 | $0.8953 | $0.9507 |
| 2027-07-25 | $0.9093 | $0.8820 | $0.9366 |
| 2027-07-26 | $0.9103 | $0.8830 | $0.9376 |
| 2027-07-27 | $0.8968 | $0.8699 | $0.9237 |
| 2027-07-28 | $0.8968 | $0.8699 | $0.9237 |
| 2027-07-29 | $0.9083 | $0.8811 | $0.9356 |
| 2027-07-30 | $0.9201 | $0.8925 | $0.9477 |
| 2027-07-31 | $0.9064 | $0.8792 | $0.9336 |
| 2027 August | |||
| 2027-08-01 | $0.8929 | $0.8662 | $0.9197 |
| 2027-08-02 | $0.8797 | $0.8533 | $0.9061 |
| 2027-08-03 | $0.8910 | $0.8643 | $0.9178 |
| 2027-08-04 | $0.8880 | $0.8613 | $0.9146 |
| 2027-08-05 | $0.8819 | $0.8554 | $0.9083 |
| 2027-08-06 | $0.8859 | $0.8594 | $0.9125 |
| 2027-08-07 | $0.8974 | $0.8705 | $0.9243 |
| 2027-08-08 | $0.9085 | $0.8812 | $0.9358 |
| 2027-08-09 | $0.8950 | $0.8682 | $0.9219 |
| 2027-08-10 | $0.8817 | $0.8553 | $0.9082 |
| 2027-08-11 | $0.8849 | $0.8583 | $0.9114 |
| 2027-08-12 | $0.8717 | $0.8456 | $0.8979 |
| 2027-08-13 | $0.8685 | $0.8425 | $0.8946 |
| 2027-08-14 | $0.8579 | $0.8322 | $0.8836 |
| 2027-08-15 | $0.8451 | $0.8198 | $0.8705 |
| 2027-08-16 | $0.8561 | $0.8304 | $0.8817 |
| 2027-08-17 | $0.8433 | $0.8180 | $0.8686 |
| 2027-08-18 | $0.8443 | $0.8190 | $0.8696 |
| 2027-08-19 | $0.8317 | $0.8068 | $0.8567 |
| 2027-08-20 | $0.8317 | $0.8068 | $0.8567 |
| 2027-08-21 | $0.8425 | $0.8172 | $0.8678 |
| 2027-08-22 | $0.8534 | $0.8278 | $0.8790 |
| 2027-08-23 | $0.8407 | $0.8155 | $0.8659 |
| 2027-08-24 | $0.8282 | $0.8034 | $0.8530 |
| 2027-08-25 | $0.8159 | $0.7914 | $0.8404 |
| 2027-08-26 | $0.8264 | $0.8016 | $0.8512 |
| 2027-08-27 | $0.8236 | $0.7989 | $0.8483 |
| 2027-08-28 | $0.8179 | $0.7934 | $0.8425 |
| 2027-08-29 | $0.8217 | $0.7970 | $0.8464 |
| 2027-08-30 | $0.8323 | $0.8073 | $0.8573 |
| 2027-08-31 | $0.8426 | $0.8173 | $0.8679 |
| 2027 September | |||
| 2027-09-01 | $0.8301 | $0.8052 | $0.8550 |
| 2027-09-02 | $0.8178 | $0.7932 | $0.8423 |
| 2027-09-03 | $0.8207 | $0.7961 | $0.8453 |
| 2027-09-04 | $0.8085 | $0.7843 | $0.8328 |
| 2027-09-05 | $0.8056 | $0.7814 | $0.8297 |
| 2027-09-06 | $0.7957 | $0.7718 | $0.8196 |
| 2027-09-07 | $0.7839 | $0.7603 | $0.8074 |
| 2027-09-08 | $0.7940 | $0.7702 | $0.8178 |
| 2027-09-09 | $0.7822 | $0.7587 | $0.8057 |
| 2027-09-10 | $0.7831 | $0.7596 | $0.8065 |
| 2027-09-11 | $0.7714 | $0.7483 | $0.7946 |
| 2027-09-12 | $0.7714 | $0.7483 | $0.7946 |
| 2027-09-13 | $0.7814 | $0.7579 | $0.8048 |
| 2027-09-14 | $0.7915 | $0.7677 | $0.8152 |
| 2027-09-15 | $0.7797 | $0.7563 | $0.8031 |
| 2027-09-16 | $0.7681 | $0.7451 | $0.7912 |
| 2027-09-17 | $0.7567 | $0.7340 | $0.7794 |
| 2027-09-18 | $0.7665 | $0.7435 | $0.7895 |
| 2027-09-19 | $0.7639 | $0.7410 | $0.7868 |
| 2027-09-20 | $0.7586 | $0.7358 | $0.7814 |
| 2027-09-21 | $0.7621 | $0.7393 | $0.7850 |
| 2027-09-22 | $0.7720 | $0.7488 | $0.7951 |
| 2027-09-23 | $0.7815 | $0.7581 | $0.8050 |
| 2027-09-24 | $0.7699 | $0.7468 | $0.7930 |
| 2027-09-25 | $0.7585 | $0.7357 | $0.7812 |