Current 000615 price: $3.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3807 | $0.3693 | $0.3921 |
| 2030-01-02 | $0.3779 | $0.3666 | $0.3893 |
| 2030-01-03 | $0.3792 | $0.3678 | $0.3905 |
| 2030-01-04 | $0.3816 | $0.3701 | $0.3930 |
| 2030-01-05 | $0.3792 | $0.3678 | $0.3905 |
| 2030-01-06 | $0.3764 | $0.3651 | $0.3877 |
| 2030-01-07 | $0.3737 | $0.3625 | $0.3849 |
| 2030-01-08 | $0.3761 | $0.3648 | $0.3874 |
| 2030-01-09 | $0.3734 | $0.3621 | $0.3846 |
| 2030-01-10 | $0.3757 | $0.3645 | $0.3870 |
| 2030-01-11 | $0.3730 | $0.3618 | $0.3842 |
| 2030-01-12 | $0.3730 | $0.3618 | $0.3842 |
| 2030-01-13 | $0.3703 | $0.3592 | $0.3814 |
| 2030-01-14 | $0.3727 | $0.3615 | $0.3839 |
| 2030-01-15 | $0.3739 | $0.3627 | $0.3851 |
| 2030-01-16 | $0.3751 | $0.3638 | $0.3863 |
| 2030-01-17 | $0.3727 | $0.3615 | $0.3839 |
| 2030-01-18 | $0.3703 | $0.3592 | $0.3814 |
| 2030-01-19 | $0.3727 | $0.3615 | $0.3839 |
| 2030-01-20 | $0.3715 | $0.3604 | $0.3826 |
| 2030-01-21 | $0.3703 | $0.3592 | $0.3814 |
| 2030-01-22 | $0.3715 | $0.3604 | $0.3826 |
| 2030-01-23 | $0.3703 | $0.3592 | $0.3814 |
| 2030-01-24 | $0.3691 | $0.3580 | $0.3802 |
| 2030-01-25 | $0.3664 | $0.3555 | $0.3774 |
| 2030-01-26 | $0.3676 | $0.3566 | $0.3787 |
| 2030-01-27 | $0.3700 | $0.3589 | $0.3811 |
| 2030-01-28 | $0.3676 | $0.3566 | $0.3787 |
| 2030-01-29 | $0.3650 | $0.3540 | $0.3759 |
| 2030-01-30 | $0.3623 | $0.3515 | $0.3732 |
| 2030-01-31 | $0.3646 | $0.3537 | $0.3756 |
| 2030 February | |||
| 2030-02-01 | $0.3620 | $0.3511 | $0.3729 |
| 2030-02-02 | $0.3643 | $0.3534 | $0.3753 |
| 2030-02-03 | $0.3617 | $0.3508 | $0.3725 |
| 2030-02-04 | $0.3617 | $0.3508 | $0.3725 |
| 2030-02-05 | $0.3591 | $0.3483 | $0.3698 |
| 2030-02-06 | $0.3614 | $0.3505 | $0.3722 |
| 2030-02-07 | $0.3625 | $0.3516 | $0.3734 |
| 2030-02-08 | $0.3637 | $0.3527 | $0.3746 |
| 2030-02-09 | $0.3614 | $0.3505 | $0.3722 |
| 2030-02-10 | $0.3591 | $0.3483 | $0.3698 |
| 2030-02-11 | $0.3614 | $0.3505 | $0.3722 |
| 2030-02-12 | $0.3602 | $0.3494 | $0.3710 |
| 2030-02-13 | $0.3591 | $0.3483 | $0.3698 |
| 2030-02-14 | $0.3602 | $0.3494 | $0.3710 |
| 2030-02-15 | $0.3591 | $0.3483 | $0.3698 |
| 2030-02-16 | $0.3579 | $0.3472 | $0.3686 |
| 2030-02-17 | $0.3553 | $0.3446 | $0.3660 |
| 2030-02-18 | $0.3565 | $0.3458 | $0.3672 |
| 2030-02-19 | $0.3587 | $0.3480 | $0.3695 |
| 2030-02-20 | $0.3565 | $0.3458 | $0.3672 |
| 2030-02-21 | $0.3539 | $0.3433 | $0.3645 |
| 2030-02-22 | $0.3513 | $0.3408 | $0.3619 |
| 2030-02-23 | $0.3536 | $0.3430 | $0.3642 |
| 2030-02-24 | $0.3510 | $0.3405 | $0.3615 |
| 2030-02-25 | $0.3532 | $0.3427 | $0.3638 |
| 2030-02-26 | $0.3507 | $0.3402 | $0.3612 |
| 2030-02-27 | $0.3507 | $0.3402 | $0.3612 |
| 2030-02-28 | $0.3481 | $0.3377 | $0.3586 |
| 2030 March | |||
| 2030-03-01 | $0.3504 | $0.3399 | $0.3609 |
| 2030-03-02 | $0.3515 | $0.3409 | $0.3620 |
| 2030-03-03 | $0.3526 | $0.3420 | $0.3632 |
| 2030-03-04 | $0.3504 | $0.3399 | $0.3609 |
| 2030-03-05 | $0.3481 | $0.3377 | $0.3586 |
| 2030-03-06 | $0.3504 | $0.3399 | $0.3609 |
| 2030-03-07 | $0.3493 | $0.3388 | $0.3597 |
| 2030-03-08 | $0.3481 | $0.3377 | $0.3586 |
| 2030-03-09 | $0.3493 | $0.3388 | $0.3597 |
| 2030-03-10 | $0.3481 | $0.3377 | $0.3586 |
| 2030-03-11 | $0.3470 | $0.3366 | $0.3574 |
| 2030-03-12 | $0.3445 | $0.3342 | $0.3548 |
| 2030-03-13 | $0.3456 | $0.3353 | $0.3560 |
| 2030-03-14 | $0.3478 | $0.3374 | $0.3583 |
| 2030-03-15 | $0.3456 | $0.3353 | $0.3560 |
| 2030-03-16 | $0.3431 | $0.3328 | $0.3534 |
| 2030-03-17 | $0.3406 | $0.3304 | $0.3509 |
| 2030-03-18 | $0.3428 | $0.3325 | $0.3531 |
| 2030-03-19 | $0.3403 | $0.3301 | $0.3505 |
| 2030-03-20 | $0.3425 | $0.3322 | $0.3528 |
| 2030-03-21 | $0.3400 | $0.3298 | $0.3502 |
| 2030-03-22 | $0.3400 | $0.3298 | $0.3502 |
| 2030-03-23 | $0.3376 | $0.3274 | $0.3477 |
| 2030-03-24 | $0.3397 | $0.3295 | $0.3499 |
| 2030-03-25 | $0.3408 | $0.3306 | $0.3510 |
| 2030-03-26 | $0.3419 | $0.3316 | $0.3521 |
| 2030-03-27 | $0.3397 | $0.3295 | $0.3499 |
| 2030-03-28 | $0.3376 | $0.3274 | $0.3477 |
| 2030-03-29 | $0.3397 | $0.3295 | $0.3499 |
| 2030-03-30 | $0.3386 | $0.3285 | $0.3488 |
| 2030-03-31 | $0.3376 | $0.3274 | $0.3477 |
| 2030 April | |||
| 2030-04-01 | $0.3386 | $0.3285 | $0.3488 |
| 2030-04-02 | $0.3376 | $0.3274 | $0.3477 |
| 2030-04-03 | $0.3365 | $0.3264 | $0.3466 |
| 2030-04-04 | $0.3340 | $0.3240 | $0.3441 |
| 2030-04-05 | $0.3351 | $0.3251 | $0.3452 |
| 2030-04-06 | $0.3373 | $0.3272 | $0.3474 |
| 2030-04-07 | $0.3351 | $0.3251 | $0.3452 |
| 2030-04-08 | $0.3327 | $0.3227 | $0.3427 |
| 2030-04-09 | $0.3303 | $0.3204 | $0.3402 |
| 2030-04-10 | $0.3324 | $0.3224 | $0.3424 |
| 2030-04-11 | $0.3300 | $0.3201 | $0.3399 |
| 2030-04-12 | $0.3321 | $0.3221 | $0.3421 |
| 2030-04-13 | $0.3297 | $0.3198 | $0.3396 |
| 2030-04-14 | $0.3297 | $0.3198 | $0.3396 |
| 2030-04-15 | $0.3273 | $0.3175 | $0.3371 |
| 2030-04-16 | $0.3294 | $0.3195 | $0.3393 |
| 2030-04-17 | $0.3305 | $0.3205 | $0.3404 |
| 2030-04-18 | $0.3315 | $0.3216 | $0.3414 |
| 2030-04-19 | $0.3294 | $0.3195 | $0.3393 |
| 2030-04-20 | $0.3273 | $0.3175 | $0.3371 |
| 2030-04-21 | $0.3294 | $0.3195 | $0.3393 |
| 2030-04-22 | $0.3284 | $0.3185 | $0.3382 |
| 2030-04-23 | $0.3273 | $0.3175 | $0.3371 |
| 2030-04-24 | $0.3284 | $0.3185 | $0.3382 |
| 2030-04-25 | $0.3273 | $0.3175 | $0.3371 |
| 2030-04-26 | $0.3263 | $0.3165 | $0.3360 |
| 2030-04-27 | $0.3239 | $0.3142 | $0.3336 |
| 2030-04-28 | $0.3249 | $0.3152 | $0.3347 |
| 2030-04-29 | $0.3270 | $0.3172 | $0.3368 |
| 2030-04-30 | $0.3249 | $0.3152 | $0.3347 |
| 2030 May | |||
| 2030-05-01 | $0.3226 | $0.3129 | $0.3323 |
| 2030-05-02 | $0.3202 | $0.3106 | $0.3299 |
| 2030-05-03 | $0.3223 | $0.3126 | $0.3320 |
| 2030-05-04 | $0.3200 | $0.3104 | $0.3296 |
| 2030-05-05 | $0.3220 | $0.3123 | $0.3317 |
| 2030-05-06 | $0.3197 | $0.3101 | $0.3293 |
| 2030-05-07 | $0.3197 | $0.3101 | $0.3293 |
| 2030-05-08 | $0.3174 | $0.3078 | $0.3269 |
| 2030-05-09 | $0.3194 | $0.3098 | $0.3290 |
| 2030-05-10 | $0.3204 | $0.3108 | $0.3300 |
| 2030-05-11 | $0.3214 | $0.3118 | $0.3311 |
| 2030-05-12 | $0.3194 | $0.3098 | $0.3290 |
| 2030-05-13 | $0.3174 | $0.3078 | $0.3269 |
| 2030-05-14 | $0.3194 | $0.3098 | $0.3290 |
| 2030-05-15 | $0.3184 | $0.3088 | $0.3279 |
| 2030-05-16 | $0.3174 | $0.3078 | $0.3269 |
| 2030-05-17 | $0.3184 | $0.3088 | $0.3279 |
| 2030-05-18 | $0.3174 | $0.3078 | $0.3269 |
| 2030-05-19 | $0.3163 | $0.3068 | $0.3258 |
| 2030-05-20 | $0.3140 | $0.3046 | $0.3235 |
| 2030-05-21 | $0.3151 | $0.3056 | $0.3245 |
| 2030-05-22 | $0.3171 | $0.3076 | $0.3266 |
| 2030-05-23 | $0.3151 | $0.3056 | $0.3245 |
| 2030-05-24 | $0.3128 | $0.3034 | $0.3222 |
| 2030-05-25 | $0.3105 | $0.3012 | $0.3198 |
| 2030-05-26 | $0.3125 | $0.3031 | $0.3219 |
| 2030-05-27 | $0.3102 | $0.3009 | $0.3195 |
| 2030-05-28 | $0.3122 | $0.3029 | $0.3216 |
| 2030-05-29 | $0.3100 | $0.3007 | $0.3193 |
| 2030-05-30 | $0.3100 | $0.3007 | $0.3193 |
| 2030-05-31 | $0.3077 | $0.2985 | $0.3169 |
| 2030 June | |||
| 2030-06-01 | $0.3097 | $0.3004 | $0.3190 |
| 2030-06-02 | $0.3107 | $0.3013 | $0.3200 |
| 2030-06-03 | $0.3117 | $0.3023 | $0.3210 |
| 2030-06-04 | $0.3097 | $0.3004 | $0.3190 |
| 2030-06-05 | $0.3077 | $0.2985 | $0.3169 |
| 2030-06-06 | $0.3097 | $0.3004 | $0.3190 |
| 2030-06-07 | $0.3087 | $0.2994 | $0.3180 |
| 2030-06-08 | $0.3077 | $0.2985 | $0.3169 |
| 2030-06-09 | $0.3087 | $0.2994 | $0.3180 |
| 2030-06-10 | $0.3077 | $0.2985 | $0.3169 |
| 2030-06-11 | $0.3067 | $0.2975 | $0.3159 |
| 2030-06-12 | $0.3045 | $0.2954 | $0.3136 |
| 2030-06-13 | $0.3055 | $0.2963 | $0.3147 |
| 2030-06-14 | $0.3074 | $0.2982 | $0.3167 |
| 2030-06-15 | $0.3055 | $0.2963 | $0.3147 |
| 2030-06-16 | $0.3033 | $0.2942 | $0.3124 |
| 2030-06-17 | $0.3011 | $0.2920 | $0.3101 |
| 2030-06-18 | $0.3030 | $0.2939 | $0.3121 |
| 2030-06-19 | $0.3008 | $0.2918 | $0.3098 |
| 2030-06-20 | $0.3027 | $0.2937 | $0.3118 |
| 2030-06-21 | $0.3005 | $0.2915 | $0.3096 |
| 2030-06-22 | $0.3005 | $0.2915 | $0.3096 |
| 2030-06-23 | $0.2984 | $0.2894 | $0.3073 |
| 2030-06-24 | $0.3003 | $0.2913 | $0.3093 |
| 2030-06-25 | $0.3012 | $0.2922 | $0.3103 |
| 2030-06-26 | $0.3022 | $0.2931 | $0.3112 |
| 2030-06-27 | $0.3003 | $0.2913 | $0.3093 |
| 2030-06-28 | $0.2984 | $0.2894 | $0.3073 |
| 2030-06-29 | $0.3003 | $0.2913 | $0.3093 |
| 2030-06-30 | $0.2993 | $0.2903 | $0.3083 |
| 2030 July | |||
| 2030-07-01 | $0.2984 | $0.2894 | $0.3073 |
| 2030-07-02 | $0.2993 | $0.2903 | $0.3083 |
| 2030-07-03 | $0.2984 | $0.2894 | $0.3073 |
| 2030-07-04 | $0.2974 | $0.2885 | $0.3063 |
| 2030-07-05 | $0.2952 | $0.2864 | $0.3041 |
| 2030-07-06 | $0.2962 | $0.2873 | $0.3051 |
| 2030-07-07 | $0.2981 | $0.2892 | $0.3070 |
| 2030-07-08 | $0.2962 | $0.2873 | $0.3051 |
| 2030-07-09 | $0.2941 | $0.2852 | $0.3029 |
| 2030-07-10 | $0.2919 | $0.2832 | $0.3007 |
| 2030-07-11 | $0.2938 | $0.2850 | $0.3026 |
| 2030-07-12 | $0.2917 | $0.2829 | $0.3004 |
| 2030-07-13 | $0.2935 | $0.2847 | $0.3023 |
| 2030-07-14 | $0.2914 | $0.2827 | $0.3001 |
| 2030-07-15 | $0.2914 | $0.2827 | $0.3001 |
| 2030-07-16 | $0.2893 | $0.2806 | $0.2980 |
| 2030-07-17 | $0.2911 | $0.2824 | $0.2999 |
| 2030-07-18 | $0.2921 | $0.2833 | $0.3008 |
| 2030-07-19 | $0.2930 | $0.2842 | $0.3018 |
| 2030-07-20 | $0.2911 | $0.2824 | $0.2999 |
| 2030-07-21 | $0.2893 | $0.2806 | $0.2980 |
| 2030-07-22 | $0.2911 | $0.2824 | $0.2999 |
| 2030-07-23 | $0.2902 | $0.2815 | $0.2989 |
| 2030-07-24 | $0.2893 | $0.2806 | $0.2980 |
| 2030-07-25 | $0.2902 | $0.2815 | $0.2989 |
| 2030-07-26 | $0.2893 | $0.2806 | $0.2980 |
| 2030-07-27 | $0.2884 | $0.2797 | $0.2970 |
| 2030-07-28 | $0.2863 | $0.2777 | $0.2949 |
| 2030-07-29 | $0.2872 | $0.2786 | $0.2958 |
| 2030-07-30 | $0.2890 | $0.2804 | $0.2977 |
| 2030-07-31 | $0.2872 | $0.2786 | $0.2958 |
| 2030 August | |||
| 2030-08-01 | $0.2851 | $0.2766 | $0.2937 |
| 2030-08-02 | $0.2831 | $0.2746 | $0.2915 |
| 2030-08-03 | $0.2849 | $0.2763 | $0.2934 |
| 2030-08-04 | $0.2828 | $0.2743 | $0.2913 |
| 2030-08-05 | $0.2846 | $0.2761 | $0.2932 |
| 2030-08-06 | $0.2825 | $0.2741 | $0.2910 |
| 2030-08-07 | $0.2825 | $0.2741 | $0.2910 |
| 2030-08-08 | $0.2805 | $0.2721 | $0.2889 |
| 2030-08-09 | $0.2823 | $0.2738 | $0.2908 |
| 2030-08-10 | $0.2832 | $0.2747 | $0.2917 |
| 2030-08-11 | $0.2841 | $0.2756 | $0.2926 |
| 2030-08-12 | $0.2823 | $0.2738 | $0.2908 |
| 2030-08-13 | $0.2805 | $0.2721 | $0.2889 |
| 2030-08-14 | $0.2823 | $0.2738 | $0.2908 |
| 2030-08-15 | $0.2814 | $0.2730 | $0.2898 |
| 2030-08-16 | $0.2805 | $0.2721 | $0.2889 |
| 2030-08-17 | $0.2814 | $0.2730 | $0.2898 |
| 2030-08-18 | $0.2805 | $0.2721 | $0.2889 |
| 2030-08-19 | $0.2796 | $0.2712 | $0.2880 |
| 2030-08-20 | $0.2776 | $0.2692 | $0.2859 |
| 2030-08-21 | $0.2785 | $0.2701 | $0.2868 |
| 2030-08-22 | $0.2803 | $0.2719 | $0.2887 |
| 2030-08-23 | $0.2785 | $0.2701 | $0.2868 |
| 2030-08-24 | $0.2765 | $0.2682 | $0.2847 |
| 2030-08-25 | $0.2745 | $0.2662 | $0.2827 |
| 2030-08-26 | $0.2762 | $0.2679 | $0.2845 |
| 2030-08-27 | $0.2742 | $0.2660 | $0.2824 |
| 2030-08-28 | $0.2760 | $0.2677 | $0.2842 |
| 2030-08-29 | $0.2740 | $0.2657 | $0.2822 |
| 2030-08-30 | $0.2740 | $0.2657 | $0.2822 |
| 2030-08-31 | $0.2720 | $0.2638 | $0.2801 |
| 2030 September | |||
| 2030-09-01 | $0.2737 | $0.2655 | $0.2819 |
| 2030-09-02 | $0.2746 | $0.2664 | $0.2828 |
| 2030-09-03 | $0.2755 | $0.2672 | $0.2837 |
| 2030-09-04 | $0.2737 | $0.2655 | $0.2819 |
| 2030-09-05 | $0.2720 | $0.2638 | $0.2801 |
| 2030-09-06 | $0.2737 | $0.2655 | $0.2819 |
| 2030-09-07 | $0.2728 | $0.2647 | $0.2810 |
| 2030-09-08 | $0.2720 | $0.2638 | $0.2801 |
| 2030-09-09 | $0.2728 | $0.2647 | $0.2810 |
| 2030-09-10 | $0.2720 | $0.2638 | $0.2801 |
| 2030-09-11 | $0.2711 | $0.2630 | $0.2792 |
| 2030-09-12 | $0.2691 | $0.2611 | $0.2772 |
| 2030-09-13 | $0.2700 | $0.2619 | $0.2781 |
| 2030-09-14 | $0.2717 | $0.2636 | $0.2799 |
| 2030-09-15 | $0.2700 | $0.2619 | $0.2781 |
| 2030-09-16 | $0.2681 | $0.2600 | $0.2761 |
| 2030-09-17 | $0.2661 | $0.2581 | $0.2741 |
| 2030-09-18 | $0.2678 | $0.2598 | $0.2758 |
| 2030-09-19 | $0.2659 | $0.2579 | $0.2738 |
| 2030-09-20 | $0.2676 | $0.2595 | $0.2756 |
| 2030-09-21 | $0.2656 | $0.2577 | $0.2736 |
| 2030-09-22 | $0.2656 | $0.2577 | $0.2736 |
| 2030-09-23 | $0.2637 | $0.2558 | $0.2716 |
| 2030-09-24 | $0.2654 | $0.2574 | $0.2734 |