Current 000626 price: $6.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2931 | $0.2843 | $0.3019 |
| 2031-01-02 | $0.2931 | $0.2843 | $0.3019 |
| 2031-01-03 | $0.2944 | $0.2855 | $0.3032 |
| 2031-01-04 | $0.2915 | $0.2828 | $0.3002 |
| 2031-01-05 | $0.2887 | $0.2800 | $0.2973 |
| 2031-01-06 | $0.2895 | $0.2809 | $0.2982 |
| 2031-01-07 | $0.2867 | $0.2781 | $0.2953 |
| 2031-01-08 | $0.2839 | $0.2754 | $0.2925 |
| 2031-01-09 | $0.2863 | $0.2777 | $0.2949 |
| 2031-01-10 | $0.2875 | $0.2789 | $0.2962 |
| 2031-01-11 | $0.2899 | $0.2812 | $0.2986 |
| 2031-01-12 | $0.2871 | $0.2785 | $0.2957 |
| 2031-01-13 | $0.2843 | $0.2758 | $0.2929 |
| 2031-01-14 | $0.2816 | $0.2731 | $0.2900 |
| 2031-01-15 | $0.2839 | $0.2754 | $0.2925 |
| 2031-01-16 | $0.2831 | $0.2746 | $0.2916 |
| 2031-01-17 | $0.2804 | $0.2720 | $0.2888 |
| 2031-01-18 | $0.2827 | $0.2742 | $0.2912 |
| 2031-01-19 | $0.2800 | $0.2716 | $0.2884 |
| 2031-01-20 | $0.2823 | $0.2739 | $0.2908 |
| 2031-01-21 | $0.2823 | $0.2739 | $0.2908 |
| 2031-01-22 | $0.2807 | $0.2723 | $0.2891 |
| 2031-01-23 | $0.2827 | $0.2743 | $0.2912 |
| 2031-01-24 | $0.2823 | $0.2739 | $0.2908 |
| 2031-01-25 | $0.2823 | $0.2739 | $0.2908 |
| 2031-01-26 | $0.2836 | $0.2751 | $0.2921 |
| 2031-01-27 | $0.2808 | $0.2724 | $0.2892 |
| 2031-01-28 | $0.2781 | $0.2697 | $0.2864 |
| 2031-01-29 | $0.2789 | $0.2706 | $0.2873 |
| 2031-01-30 | $0.2762 | $0.2679 | $0.2845 |
| 2031-01-31 | $0.2735 | $0.2653 | $0.2817 |
| 2031 February | |||
| 2031-02-01 | $0.2758 | $0.2675 | $0.2841 |
| 2031-02-02 | $0.2770 | $0.2687 | $0.2853 |
| 2031-02-03 | $0.2793 | $0.2709 | $0.2877 |
| 2031-02-04 | $0.2766 | $0.2683 | $0.2849 |
| 2031-02-05 | $0.2739 | $0.2657 | $0.2821 |
| 2031-02-06 | $0.2712 | $0.2631 | $0.2794 |
| 2031-02-07 | $0.2735 | $0.2653 | $0.2817 |
| 2031-02-08 | $0.2727 | $0.2646 | $0.2809 |
| 2031-02-09 | $0.2701 | $0.2620 | $0.2782 |
| 2031-02-10 | $0.2724 | $0.2642 | $0.2805 |
| 2031-02-11 | $0.2697 | $0.2616 | $0.2778 |
| 2031-02-12 | $0.2720 | $0.2638 | $0.2801 |
| 2031-02-13 | $0.2720 | $0.2638 | $0.2801 |
| 2031-02-14 | $0.2704 | $0.2623 | $0.2785 |
| 2031-02-15 | $0.2724 | $0.2642 | $0.2805 |
| 2031-02-16 | $0.2720 | $0.2638 | $0.2801 |
| 2031-02-17 | $0.2720 | $0.2638 | $0.2801 |
| 2031-02-18 | $0.2732 | $0.2650 | $0.2814 |
| 2031-02-19 | $0.2705 | $0.2624 | $0.2786 |
| 2031-02-20 | $0.2679 | $0.2598 | $0.2759 |
| 2031-02-21 | $0.2687 | $0.2606 | $0.2767 |
| 2031-02-22 | $0.2661 | $0.2581 | $0.2741 |
| 2031-02-23 | $0.2635 | $0.2556 | $0.2714 |
| 2031-02-24 | $0.2657 | $0.2577 | $0.2737 |
| 2031-02-25 | $0.2668 | $0.2588 | $0.2748 |
| 2031-02-26 | $0.2691 | $0.2610 | $0.2771 |
| 2031-02-27 | $0.2664 | $0.2585 | $0.2744 |
| 2031-02-28 | $0.2639 | $0.2559 | $0.2718 |
| 2031 March | |||
| 2031-03-01 | $0.2613 | $0.2535 | $0.2691 |
| 2031-03-02 | $0.2635 | $0.2556 | $0.2714 |
| 2031-03-03 | $0.2627 | $0.2549 | $0.2706 |
| 2031-03-04 | $0.2602 | $0.2524 | $0.2680 |
| 2031-03-05 | $0.2624 | $0.2545 | $0.2702 |
| 2031-03-06 | $0.2598 | $0.2520 | $0.2676 |
| 2031-03-07 | $0.2620 | $0.2541 | $0.2699 |
| 2031-03-08 | $0.2620 | $0.2541 | $0.2699 |
| 2031-03-09 | $0.2605 | $0.2527 | $0.2683 |
| 2031-03-10 | $0.2624 | $0.2545 | $0.2702 |
| 2031-03-11 | $0.2620 | $0.2541 | $0.2699 |
| 2031-03-12 | $0.2620 | $0.2541 | $0.2699 |
| 2031-03-13 | $0.2631 | $0.2552 | $0.2710 |
| 2031-03-14 | $0.2606 | $0.2528 | $0.2684 |
| 2031-03-15 | $0.2581 | $0.2503 | $0.2658 |
| 2031-03-16 | $0.2588 | $0.2511 | $0.2666 |
| 2031-03-17 | $0.2563 | $0.2486 | $0.2640 |
| 2031-03-18 | $0.2538 | $0.2462 | $0.2614 |
| 2031-03-19 | $0.2560 | $0.2483 | $0.2636 |
| 2031-03-20 | $0.2570 | $0.2493 | $0.2647 |
| 2031-03-21 | $0.2592 | $0.2514 | $0.2670 |
| 2031-03-22 | $0.2567 | $0.2490 | $0.2644 |
| 2031-03-23 | $0.2542 | $0.2466 | $0.2618 |
| 2031-03-24 | $0.2517 | $0.2442 | $0.2593 |
| 2031-03-25 | $0.2538 | $0.2462 | $0.2614 |
| 2031-03-26 | $0.2531 | $0.2455 | $0.2607 |
| 2031-03-27 | $0.2506 | $0.2431 | $0.2582 |
| 2031-03-28 | $0.2527 | $0.2452 | $0.2603 |
| 2031-03-29 | $0.2503 | $0.2428 | $0.2578 |
| 2031-03-30 | $0.2524 | $0.2448 | $0.2600 |
| 2031-03-31 | $0.2524 | $0.2448 | $0.2600 |
| 2031 April | |||
| 2031-04-01 | $0.2509 | $0.2434 | $0.2584 |
| 2031-04-02 | $0.2528 | $0.2452 | $0.2603 |
| 2031-04-03 | $0.2524 | $0.2448 | $0.2600 |
| 2031-04-04 | $0.2524 | $0.2448 | $0.2600 |
| 2031-04-05 | $0.2535 | $0.2459 | $0.2611 |
| 2031-04-06 | $0.2510 | $0.2435 | $0.2586 |
| 2031-04-07 | $0.2486 | $0.2411 | $0.2560 |
| 2031-04-08 | $0.2493 | $0.2419 | $0.2568 |
| 2031-04-09 | $0.2469 | $0.2395 | $0.2543 |
| 2031-04-10 | $0.2445 | $0.2372 | $0.2519 |
| 2031-04-11 | $0.2466 | $0.2392 | $0.2540 |
| 2031-04-12 | $0.2476 | $0.2402 | $0.2550 |
| 2031-04-13 | $0.2497 | $0.2422 | $0.2572 |
| 2031-04-14 | $0.2473 | $0.2398 | $0.2547 |
| 2031-04-15 | $0.2449 | $0.2375 | $0.2522 |
| 2031-04-16 | $0.2425 | $0.2352 | $0.2498 |
| 2031-04-17 | $0.2445 | $0.2372 | $0.2518 |
| 2031-04-18 | $0.2438 | $0.2365 | $0.2511 |
| 2031-04-19 | $0.2414 | $0.2342 | $0.2487 |
| 2031-04-20 | $0.2435 | $0.2362 | $0.2508 |
| 2031-04-21 | $0.2411 | $0.2339 | $0.2483 |
| 2031-04-22 | $0.2431 | $0.2358 | $0.2504 |
| 2031-04-23 | $0.2431 | $0.2358 | $0.2504 |
| 2031-04-24 | $0.2417 | $0.2345 | $0.2490 |
| 2031-04-25 | $0.2435 | $0.2362 | $0.2508 |
| 2031-04-26 | $0.2431 | $0.2358 | $0.2504 |
| 2031-04-27 | $0.2431 | $0.2358 | $0.2504 |
| 2031-04-28 | $0.2442 | $0.2369 | $0.2515 |
| 2031-04-29 | $0.2418 | $0.2346 | $0.2491 |
| 2031-04-30 | $0.2395 | $0.2323 | $0.2467 |
| 2031 May | |||
| 2031-05-01 | $0.2402 | $0.2330 | $0.2474 |
| 2031-05-02 | $0.2379 | $0.2307 | $0.2450 |
| 2031-05-03 | $0.2356 | $0.2285 | $0.2426 |
| 2031-05-04 | $0.2375 | $0.2304 | $0.2447 |
| 2031-05-05 | $0.2385 | $0.2314 | $0.2457 |
| 2031-05-06 | $0.2405 | $0.2333 | $0.2477 |
| 2031-05-07 | $0.2382 | $0.2310 | $0.2453 |
| 2031-05-08 | $0.2359 | $0.2288 | $0.2429 |
| 2031-05-09 | $0.2336 | $0.2266 | $0.2406 |
| 2031-05-10 | $0.2355 | $0.2285 | $0.2426 |
| 2031-05-11 | $0.2349 | $0.2278 | $0.2419 |
| 2031-05-12 | $0.2326 | $0.2256 | $0.2396 |
| 2031-05-13 | $0.2345 | $0.2275 | $0.2416 |
| 2031-05-14 | $0.2323 | $0.2253 | $0.2392 |
| 2031-05-15 | $0.2342 | $0.2272 | $0.2412 |
| 2031-05-16 | $0.2342 | $0.2272 | $0.2412 |
| 2031-05-17 | $0.2328 | $0.2259 | $0.2398 |
| 2031-05-18 | $0.2345 | $0.2275 | $0.2416 |
| 2031-05-19 | $0.2342 | $0.2272 | $0.2412 |
| 2031-05-20 | $0.2342 | $0.2272 | $0.2412 |
| 2031-05-21 | $0.2352 | $0.2282 | $0.2423 |
| 2031-05-22 | $0.2329 | $0.2260 | $0.2399 |
| 2031-05-23 | $0.2307 | $0.2238 | $0.2376 |
| 2031-05-24 | $0.2314 | $0.2244 | $0.2383 |
| 2031-05-25 | $0.2291 | $0.2223 | $0.2360 |
| 2031-05-26 | $0.2269 | $0.2201 | $0.2337 |
| 2031-05-27 | $0.2288 | $0.2219 | $0.2357 |
| 2031-05-28 | $0.2298 | $0.2229 | $0.2367 |
| 2031-05-29 | $0.2317 | $0.2247 | $0.2387 |
| 2031-05-30 | $0.2294 | $0.2226 | $0.2363 |
| 2031-05-31 | $0.2272 | $0.2204 | $0.2340 |
| 2031 June | |||
| 2031-06-01 | $0.2250 | $0.2183 | $0.2318 |
| 2031-06-02 | $0.2269 | $0.2201 | $0.2337 |
| 2031-06-03 | $0.2263 | $0.2195 | $0.2330 |
| 2031-06-04 | $0.2241 | $0.2173 | $0.2308 |
| 2031-06-05 | $0.2259 | $0.2192 | $0.2327 |
| 2031-06-06 | $0.2237 | $0.2170 | $0.2305 |
| 2031-06-07 | $0.2256 | $0.2188 | $0.2324 |
| 2031-06-08 | $0.2256 | $0.2188 | $0.2324 |
| 2031-06-09 | $0.2243 | $0.2176 | $0.2310 |
| 2031-06-10 | $0.2259 | $0.2192 | $0.2327 |
| 2031-06-11 | $0.2256 | $0.2188 | $0.2324 |
| 2031-06-12 | $0.2256 | $0.2188 | $0.2324 |
| 2031-06-13 | $0.2266 | $0.2198 | $0.2334 |
| 2031-06-14 | $0.2244 | $0.2177 | $0.2311 |
| 2031-06-15 | $0.2222 | $0.2156 | $0.2289 |
| 2031-06-16 | $0.2229 | $0.2162 | $0.2296 |
| 2031-06-17 | $0.2207 | $0.2141 | $0.2274 |
| 2031-06-18 | $0.2186 | $0.2120 | $0.2251 |
| 2031-06-19 | $0.2204 | $0.2138 | $0.2270 |
| 2031-06-20 | $0.2213 | $0.2147 | $0.2280 |
| 2031-06-21 | $0.2232 | $0.2165 | $0.2299 |
| 2031-06-22 | $0.2210 | $0.2144 | $0.2277 |
| 2031-06-23 | $0.2189 | $0.2123 | $0.2255 |
| 2031-06-24 | $0.2168 | $0.2103 | $0.2233 |
| 2031-06-25 | $0.2186 | $0.2120 | $0.2251 |
| 2031-06-26 | $0.2180 | $0.2114 | $0.2245 |
| 2031-06-27 | $0.2158 | $0.2094 | $0.2223 |
| 2031-06-28 | $0.2176 | $0.2111 | $0.2242 |
| 2031-06-29 | $0.2155 | $0.2091 | $0.2220 |
| 2031-06-30 | $0.2173 | $0.2108 | $0.2239 |
| 2031 July | |||
| 2031-07-01 | $0.2173 | $0.2108 | $0.2239 |
| 2031-07-02 | $0.2161 | $0.2096 | $0.2226 |
| 2031-07-03 | $0.2177 | $0.2111 | $0.2242 |
| 2031-07-04 | $0.2173 | $0.2108 | $0.2239 |
| 2031-07-05 | $0.2173 | $0.2108 | $0.2239 |
| 2031-07-06 | $0.2183 | $0.2117 | $0.2248 |
| 2031-07-07 | $0.2162 | $0.2097 | $0.2227 |
| 2031-07-08 | $0.2141 | $0.2076 | $0.2205 |
| 2031-07-09 | $0.2147 | $0.2083 | $0.2212 |
| 2031-07-10 | $0.2126 | $0.2063 | $0.2190 |
| 2031-07-11 | $0.2106 | $0.2043 | $0.2169 |
| 2031-07-12 | $0.2123 | $0.2060 | $0.2187 |
| 2031-07-13 | $0.2132 | $0.2068 | $0.2196 |
| 2031-07-14 | $0.2150 | $0.2086 | $0.2215 |
| 2031-07-15 | $0.2129 | $0.2065 | $0.2193 |
| 2031-07-16 | $0.2109 | $0.2045 | $0.2172 |
| 2031-07-17 | $0.2088 | $0.2025 | $0.2151 |
| 2031-07-18 | $0.2106 | $0.2042 | $0.2169 |
| 2031-07-19 | $0.2100 | $0.2037 | $0.2163 |
| 2031-07-20 | $0.2079 | $0.2017 | $0.2142 |
| 2031-07-21 | $0.2097 | $0.2034 | $0.2160 |
| 2031-07-22 | $0.2076 | $0.2014 | $0.2139 |
| 2031-07-23 | $0.2094 | $0.2031 | $0.2157 |
| 2031-07-24 | $0.2094 | $0.2031 | $0.2157 |
| 2031-07-25 | $0.2082 | $0.2019 | $0.2144 |
| 2031-07-26 | $0.2097 | $0.2034 | $0.2160 |
| 2031-07-27 | $0.2094 | $0.2031 | $0.2157 |
| 2031-07-28 | $0.2094 | $0.2031 | $0.2157 |
| 2031-07-29 | $0.2103 | $0.2040 | $0.2166 |
| 2031-07-30 | $0.2082 | $0.2020 | $0.2145 |
| 2031-07-31 | $0.2062 | $0.2000 | $0.2124 |
| 2031 August | |||
| 2031-08-01 | $0.2068 | $0.2006 | $0.2130 |
| 2031-08-02 | $0.2048 | $0.1987 | $0.2110 |
| 2031-08-03 | $0.2028 | $0.1968 | $0.2089 |
| 2031-08-04 | $0.2045 | $0.1984 | $0.2107 |
| 2031-08-05 | $0.2054 | $0.1992 | $0.2116 |
| 2031-08-06 | $0.2071 | $0.2009 | $0.2133 |
| 2031-08-07 | $0.2051 | $0.1990 | $0.2113 |
| 2031-08-08 | $0.2031 | $0.1970 | $0.2092 |
| 2031-08-09 | $0.2012 | $0.1951 | $0.2072 |
| 2031-08-10 | $0.2028 | $0.1968 | $0.2089 |
| 2031-08-11 | $0.2023 | $0.1962 | $0.2083 |
| 2031-08-12 | $0.2003 | $0.1943 | $0.2063 |
| 2031-08-13 | $0.2020 | $0.1959 | $0.2080 |
| 2031-08-14 | $0.2000 | $0.1940 | $0.2060 |
| 2031-08-15 | $0.2017 | $0.1956 | $0.2077 |
| 2031-08-16 | $0.2017 | $0.1956 | $0.2077 |
| 2031-08-17 | $0.2005 | $0.1945 | $0.2065 |
| 2031-08-18 | $0.2020 | $0.1959 | $0.2080 |
| 2031-08-19 | $0.2017 | $0.1956 | $0.2077 |
| 2031-08-20 | $0.2017 | $0.1956 | $0.2077 |
| 2031-08-21 | $0.2026 | $0.1965 | $0.2086 |
| 2031-08-22 | $0.2006 | $0.1946 | $0.2066 |
| 2031-08-23 | $0.1987 | $0.1927 | $0.2046 |
| 2031-08-24 | $0.1993 | $0.1933 | $0.2052 |
| 2031-08-25 | $0.1973 | $0.1914 | $0.2032 |
| 2031-08-26 | $0.1954 | $0.1895 | $0.2013 |
| 2031-08-27 | $0.1970 | $0.1911 | $0.2030 |
| 2031-08-28 | $0.1979 | $0.1919 | $0.2038 |
| 2031-08-29 | $0.1995 | $0.1935 | $0.2055 |
| 2031-08-30 | $0.1976 | $0.1917 | $0.2035 |
| 2031-08-31 | $0.1957 | $0.1898 | $0.2015 |
| 2031 September | |||
| 2031-09-01 | $0.1938 | $0.1880 | $0.1996 |
| 2031-09-02 | $0.1954 | $0.1895 | $0.2013 |
| 2031-09-03 | $0.1948 | $0.1890 | $0.2007 |
| 2031-09-04 | $0.1929 | $0.1872 | $0.1987 |
| 2031-09-05 | $0.1946 | $0.1887 | $0.2004 |
| 2031-09-06 | $0.1927 | $0.1869 | $0.1985 |
| 2031-09-07 | $0.1943 | $0.1885 | $0.2001 |
| 2031-09-08 | $0.1943 | $0.1885 | $0.2001 |
| 2031-09-09 | $0.1932 | $0.1874 | $0.1990 |
| 2031-09-10 | $0.1946 | $0.1887 | $0.2004 |
| 2031-09-11 | $0.1943 | $0.1885 | $0.2001 |
| 2031-09-12 | $0.1943 | $0.1885 | $0.2001 |
| 2031-09-13 | $0.1951 | $0.1893 | $0.2010 |
| 2031-09-14 | $0.1932 | $0.1874 | $0.1990 |
| 2031-09-15 | $0.1914 | $0.1856 | $0.1971 |
| 2031-09-16 | $0.1919 | $0.1862 | $0.1977 |
| 2031-09-17 | $0.1901 | $0.1844 | $0.1958 |
| 2031-09-18 | $0.1882 | $0.1826 | $0.1939 |
| 2031-09-19 | $0.1898 | $0.1841 | $0.1955 |
| 2031-09-20 | $0.1906 | $0.1849 | $0.1963 |
| 2031-09-21 | $0.1922 | $0.1864 | $0.1980 |
| 2031-09-22 | $0.1903 | $0.1846 | $0.1961 |
| 2031-09-23 | $0.1885 | $0.1828 | $0.1941 |
| 2031-09-24 | $0.1867 | $0.1811 | $0.1923 |