Current 000631 price: $3.080
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $28.05 | $27.21 | $28.89 |
| 2031-01-02 | $28.05 | $27.21 | $28.89 |
| 2031-01-03 | $28.36 | $27.51 | $29.21 |
| 2031-01-04 | $28.19 | $27.35 | $29.04 |
| 2031-01-05 | $27.90 | $27.07 | $28.74 |
| 2031-01-06 | $27.62 | $26.79 | $28.45 |
| 2031-01-07 | $27.62 | $26.79 | $28.45 |
| 2031-01-08 | $27.33 | $26.51 | $28.15 |
| 2031-01-09 | $27.64 | $26.81 | $28.46 |
| 2031-01-10 | $27.81 | $26.98 | $28.65 |
| 2031-01-11 | $27.90 | $27.07 | $28.74 |
| 2031-01-12 | $27.62 | $26.79 | $28.45 |
| 2031-01-13 | $27.71 | $26.88 | $28.54 |
| 2031-01-14 | $27.71 | $26.88 | $28.54 |
| 2031-01-15 | $28.01 | $27.17 | $28.85 |
| 2031-01-16 | $28.01 | $27.17 | $28.85 |
| 2031-01-17 | $27.73 | $26.89 | $28.56 |
| 2031-01-18 | $27.44 | $26.62 | $28.27 |
| 2031-01-19 | $27.75 | $26.91 | $28.58 |
| 2031-01-20 | $27.93 | $27.09 | $28.76 |
| 2031-01-21 | $28.20 | $27.35 | $29.04 |
| 2031-01-22 | $28.29 | $27.44 | $29.13 |
| 2031-01-23 | $28.60 | $27.74 | $29.46 |
| 2031-01-24 | $28.78 | $27.91 | $29.64 |
| 2031-01-25 | $28.78 | $27.91 | $29.64 |
| 2031-01-26 | $29.10 | $28.22 | $29.97 |
| 2031-01-27 | $28.92 | $28.05 | $29.79 |
| 2031-01-28 | $28.62 | $27.76 | $29.48 |
| 2031-01-29 | $28.33 | $27.48 | $29.18 |
| 2031-01-30 | $28.33 | $27.48 | $29.18 |
| 2031-01-31 | $28.04 | $27.20 | $28.88 |
| 2031 February | |||
| 2031-02-01 | $28.35 | $27.50 | $29.20 |
| 2031-02-02 | $28.53 | $27.68 | $29.39 |
| 2031-02-03 | $28.62 | $27.76 | $29.48 |
| 2031-02-04 | $28.33 | $27.48 | $29.18 |
| 2031-02-05 | $28.42 | $27.57 | $29.28 |
| 2031-02-06 | $28.42 | $27.57 | $29.28 |
| 2031-02-07 | $28.74 | $27.87 | $29.60 |
| 2031-02-08 | $28.74 | $27.87 | $29.60 |
| 2031-02-09 | $28.44 | $27.59 | $29.30 |
| 2031-02-10 | $28.15 | $27.31 | $29.00 |
| 2031-02-11 | $28.46 | $27.61 | $29.32 |
| 2031-02-12 | $28.65 | $27.79 | $29.51 |
| 2031-02-13 | $28.92 | $28.06 | $29.79 |
| 2031-02-14 | $29.02 | $28.15 | $29.89 |
| 2031-02-15 | $29.34 | $28.46 | $30.22 |
| 2031-02-16 | $29.52 | $28.64 | $30.41 |
| 2031-02-17 | $29.52 | $28.64 | $30.41 |
| 2031-02-18 | $29.85 | $28.95 | $30.74 |
| 2031-02-19 | $29.67 | $28.78 | $30.56 |
| 2031-02-20 | $29.36 | $28.48 | $30.24 |
| 2031-02-21 | $29.06 | $28.19 | $29.93 |
| 2031-02-22 | $29.06 | $28.19 | $29.93 |
| 2031-02-23 | $28.77 | $27.90 | $29.63 |
| 2031-02-24 | $29.08 | $28.21 | $29.96 |
| 2031-02-25 | $29.27 | $28.39 | $30.15 |
| 2031-02-26 | $29.36 | $28.48 | $30.24 |
| 2031-02-27 | $29.06 | $28.19 | $29.93 |
| 2031-02-28 | $29.16 | $28.28 | $30.03 |
| 2031 March | |||
| 2031-03-01 | $29.16 | $28.28 | $30.03 |
| 2031-03-02 | $29.48 | $28.60 | $30.36 |
| 2031-03-03 | $29.48 | $28.60 | $30.36 |
| 2031-03-04 | $29.18 | $28.30 | $30.05 |
| 2031-03-05 | $28.88 | $28.01 | $29.75 |
| 2031-03-06 | $29.20 | $28.32 | $30.07 |
| 2031-03-07 | $29.39 | $28.51 | $30.27 |
| 2031-03-08 | $29.67 | $28.78 | $30.56 |
| 2031-03-09 | $29.77 | $28.87 | $30.66 |
| 2031-03-10 | $30.10 | $29.19 | $31.00 |
| 2031-03-11 | $30.28 | $29.38 | $31.19 |
| 2031-03-12 | $30.28 | $29.38 | $31.19 |
| 2031-03-13 | $30.62 | $29.70 | $31.54 |
| 2031-03-14 | $30.43 | $29.52 | $31.35 |
| 2031-03-15 | $30.12 | $29.22 | $31.03 |
| 2031-03-16 | $29.81 | $28.92 | $30.71 |
| 2031-03-17 | $29.81 | $28.92 | $30.71 |
| 2031-03-18 | $29.51 | $28.62 | $30.39 |
| 2031-03-19 | $29.83 | $28.94 | $30.73 |
| 2031-03-20 | $30.03 | $29.13 | $30.93 |
| 2031-03-21 | $30.12 | $29.22 | $31.03 |
| 2031-03-22 | $29.81 | $28.92 | $30.71 |
| 2031-03-23 | $29.91 | $29.01 | $30.81 |
| 2031-03-24 | $29.91 | $29.01 | $30.81 |
| 2031-03-25 | $30.24 | $29.33 | $31.15 |
| 2031-03-26 | $30.24 | $29.33 | $31.15 |
| 2031-03-27 | $29.93 | $29.03 | $30.83 |
| 2031-03-28 | $29.63 | $28.74 | $30.51 |
| 2031-03-29 | $29.95 | $29.05 | $30.85 |
| 2031-03-30 | $30.15 | $29.24 | $31.05 |
| 2031-03-31 | $30.44 | $29.53 | $31.35 |
| 2031 April | |||
| 2031-04-01 | $30.54 | $29.62 | $31.45 |
| 2031-04-02 | $30.87 | $29.95 | $31.80 |
| 2031-04-03 | $31.07 | $30.14 | $32.00 |
| 2031-04-04 | $31.07 | $30.14 | $32.00 |
| 2031-04-05 | $31.41 | $30.47 | $32.35 |
| 2031-04-06 | $31.22 | $30.28 | $32.16 |
| 2031-04-07 | $30.90 | $29.97 | $31.83 |
| 2031-04-08 | $30.58 | $29.67 | $31.50 |
| 2031-04-09 | $30.58 | $29.67 | $31.50 |
| 2031-04-10 | $30.27 | $29.36 | $31.18 |
| 2031-04-11 | $30.61 | $29.69 | $31.52 |
| 2031-04-12 | $30.80 | $29.88 | $31.73 |
| 2031-04-13 | $30.90 | $29.97 | $31.83 |
| 2031-04-14 | $30.58 | $29.67 | $31.50 |
| 2031-04-15 | $30.68 | $29.76 | $31.61 |
| 2031-04-16 | $30.68 | $29.76 | $31.61 |
| 2031-04-17 | $31.02 | $30.09 | $31.95 |
| 2031-04-18 | $31.02 | $30.09 | $31.95 |
| 2031-04-19 | $30.71 | $29.78 | $31.63 |
| 2031-04-20 | $30.39 | $29.48 | $31.30 |
| 2031-04-21 | $30.73 | $29.81 | $31.65 |
| 2031-04-22 | $30.93 | $30.00 | $31.85 |
| 2031-04-23 | $31.23 | $30.29 | $32.16 |
| 2031-04-24 | $31.33 | $30.39 | $32.27 |
| 2031-04-25 | $31.67 | $30.72 | $32.62 |
| 2031-04-26 | $31.87 | $30.91 | $32.83 |
| 2031-04-27 | $31.87 | $30.91 | $32.83 |
| 2031-04-28 | $32.22 | $31.26 | $33.19 |
| 2031-04-29 | $32.03 | $31.07 | $32.99 |
| 2031-04-30 | $31.70 | $30.75 | $32.65 |
| 2031 May | |||
| 2031-05-01 | $31.38 | $30.43 | $32.32 |
| 2031-05-02 | $31.38 | $30.43 | $32.32 |
| 2031-05-03 | $31.05 | $30.12 | $31.99 |
| 2031-05-04 | $31.40 | $30.45 | $32.34 |
| 2031-05-05 | $31.60 | $30.65 | $32.55 |
| 2031-05-06 | $31.70 | $30.75 | $32.65 |
| 2031-05-07 | $31.38 | $30.43 | $32.32 |
| 2031-05-08 | $31.48 | $30.53 | $32.42 |
| 2031-05-09 | $31.48 | $30.53 | $32.42 |
| 2031-05-10 | $31.83 | $30.87 | $32.78 |
| 2031-05-11 | $31.83 | $30.87 | $32.78 |
| 2031-05-12 | $31.50 | $30.55 | $32.44 |
| 2031-05-13 | $31.18 | $30.24 | $32.11 |
| 2031-05-14 | $31.52 | $30.58 | $32.47 |
| 2031-05-15 | $31.73 | $30.77 | $32.68 |
| 2031-05-16 | $32.03 | $31.07 | $32.99 |
| 2031-05-17 | $32.14 | $31.17 | $33.10 |
| 2031-05-18 | $32.49 | $31.52 | $33.46 |
| 2031-05-19 | $32.69 | $31.71 | $33.67 |
| 2031-05-20 | $32.69 | $31.71 | $33.67 |
| 2031-05-21 | $33.06 | $32.06 | $34.05 |
| 2031-05-22 | $32.86 | $31.87 | $33.84 |
| 2031-05-23 | $32.52 | $31.54 | $33.49 |
| 2031-05-24 | $32.19 | $31.22 | $33.15 |
| 2031-05-25 | $32.19 | $31.22 | $33.15 |
| 2031-05-26 | $31.86 | $30.90 | $32.81 |
| 2031-05-27 | $32.21 | $31.24 | $33.17 |
| 2031-05-28 | $32.42 | $31.44 | $33.39 |
| 2031-05-29 | $32.52 | $31.54 | $33.49 |
| 2031-05-30 | $32.19 | $31.22 | $33.15 |
| 2031-05-31 | $32.29 | $31.32 | $33.26 |
| 2031 June | |||
| 2031-06-01 | $32.29 | $31.32 | $33.26 |
| 2031-06-02 | $32.65 | $31.67 | $33.63 |
| 2031-06-03 | $32.65 | $31.67 | $33.63 |
| 2031-06-04 | $32.31 | $31.34 | $33.28 |
| 2031-06-05 | $31.98 | $31.02 | $32.94 |
| 2031-06-06 | $32.34 | $31.37 | $33.31 |
| 2031-06-07 | $32.55 | $31.57 | $33.52 |
| 2031-06-08 | $32.86 | $31.87 | $33.85 |
| 2031-06-09 | $32.97 | $31.98 | $33.95 |
| 2031-06-10 | $33.33 | $32.33 | $34.33 |
| 2031-06-11 | $33.54 | $32.53 | $34.55 |
| 2031-06-12 | $33.54 | $32.53 | $34.55 |
| 2031-06-13 | $33.91 | $32.89 | $34.93 |
| 2031-06-14 | $33.70 | $32.69 | $34.72 |
| 2031-06-15 | $33.36 | $32.36 | $34.36 |
| 2031-06-16 | $33.02 | $32.03 | $34.01 |
| 2031-06-17 | $33.02 | $32.03 | $34.01 |
| 2031-06-18 | $32.68 | $31.70 | $33.66 |
| 2031-06-19 | $33.04 | $32.05 | $34.03 |
| 2031-06-20 | $33.25 | $32.26 | $34.25 |
| 2031-06-21 | $33.36 | $32.36 | $34.36 |
| 2031-06-22 | $33.02 | $32.03 | $34.01 |
| 2031-06-23 | $33.13 | $32.13 | $34.12 |
| 2031-06-24 | $33.13 | $32.13 | $34.12 |
| 2031-06-25 | $33.49 | $32.49 | $34.50 |
| 2031-06-26 | $33.49 | $32.49 | $34.50 |
| 2031-06-27 | $33.15 | $32.15 | $34.14 |
| 2031-06-28 | $32.81 | $31.82 | $33.79 |
| 2031-06-29 | $33.17 | $32.18 | $34.17 |
| 2031-06-30 | $33.39 | $32.39 | $34.39 |
| 2031 July | |||
| 2031-07-01 | $33.71 | $32.70 | $34.72 |
| 2031-07-02 | $33.82 | $32.80 | $34.83 |
| 2031-07-03 | $34.19 | $33.17 | $35.22 |
| 2031-07-04 | $34.41 | $33.37 | $35.44 |
| 2031-07-05 | $34.41 | $33.37 | $35.44 |
| 2031-07-06 | $34.79 | $33.74 | $35.83 |
| 2031-07-07 | $34.58 | $33.54 | $35.61 |
| 2031-07-08 | $34.22 | $33.20 | $35.25 |
| 2031-07-09 | $33.87 | $32.86 | $34.89 |
| 2031-07-10 | $33.87 | $32.86 | $34.89 |
| 2031-07-11 | $33.52 | $32.52 | $34.53 |
| 2031-07-12 | $33.89 | $32.88 | $34.91 |
| 2031-07-13 | $34.11 | $33.09 | $35.14 |
| 2031-07-14 | $34.22 | $33.20 | $35.25 |
| 2031-07-15 | $33.87 | $32.86 | $34.89 |
| 2031-07-16 | $33.98 | $32.96 | $35.00 |
| 2031-07-17 | $33.98 | $32.96 | $35.00 |
| 2031-07-18 | $34.36 | $33.33 | $35.39 |
| 2031-07-19 | $34.36 | $33.33 | $35.39 |
| 2031-07-20 | $34.01 | $32.99 | $35.03 |
| 2031-07-21 | $33.66 | $32.65 | $34.67 |
| 2031-07-22 | $34.03 | $33.01 | $35.05 |
| 2031-07-23 | $34.25 | $33.22 | $35.28 |
| 2031-07-24 | $34.58 | $33.54 | $35.62 |
| 2031-07-25 | $34.69 | $33.65 | $35.73 |
| 2031-07-26 | $35.07 | $34.02 | $36.13 |
| 2031-07-27 | $35.30 | $34.24 | $36.35 |
| 2031-07-28 | $35.30 | $34.24 | $36.35 |
| 2031-07-29 | $35.69 | $34.61 | $36.76 |
| 2031-07-30 | $35.47 | $34.41 | $36.53 |
| 2031-07-31 | $35.11 | $34.05 | $36.16 |
| 2031 August | |||
| 2031-08-01 | $34.75 | $33.70 | $35.79 |
| 2031-08-02 | $34.75 | $33.70 | $35.79 |
| 2031-08-03 | $34.39 | $33.36 | $35.42 |
| 2031-08-04 | $34.77 | $33.73 | $35.81 |
| 2031-08-05 | $34.99 | $33.94 | $36.04 |
| 2031-08-06 | $35.11 | $34.05 | $36.16 |
| 2031-08-07 | $34.75 | $33.70 | $35.79 |
| 2031-08-08 | $34.86 | $33.81 | $35.91 |
| 2031-08-09 | $34.86 | $33.81 | $35.91 |
| 2031-08-10 | $35.25 | $34.19 | $36.30 |
| 2031-08-11 | $35.25 | $34.19 | $36.30 |
| 2031-08-12 | $34.88 | $33.84 | $35.93 |
| 2031-08-13 | $34.53 | $33.49 | $35.56 |
| 2031-08-14 | $34.91 | $33.86 | $35.96 |
| 2031-08-15 | $35.14 | $34.08 | $36.19 |
| 2031-08-16 | $35.48 | $34.41 | $36.54 |
| 2031-08-17 | $35.59 | $34.52 | $36.66 |
| 2031-08-18 | $35.98 | $34.90 | $37.06 |
| 2031-08-19 | $36.21 | $35.12 | $37.29 |
| 2031-08-20 | $36.21 | $35.12 | $37.29 |
| 2031-08-21 | $36.61 | $35.51 | $37.71 |
| 2031-08-22 | $36.39 | $35.29 | $37.48 |
| 2031-08-23 | $36.01 | $34.93 | $37.09 |
| 2031-08-24 | $35.64 | $34.58 | $36.71 |
| 2031-08-25 | $35.64 | $34.58 | $36.71 |
| 2031-08-26 | $35.28 | $34.22 | $36.34 |
| 2031-08-27 | $35.67 | $34.60 | $36.74 |
| 2031-08-28 | $35.90 | $34.82 | $36.98 |
| 2031-08-29 | $36.01 | $34.93 | $37.09 |
| 2031-08-30 | $35.64 | $34.58 | $36.71 |
| 2031-08-31 | $35.76 | $34.69 | $36.83 |
| 2031 September | |||
| 2031-09-01 | $35.76 | $34.69 | $36.83 |
| 2031-09-02 | $36.16 | $35.07 | $37.24 |
| 2031-09-03 | $36.16 | $35.07 | $37.24 |
| 2031-09-04 | $35.79 | $34.71 | $36.86 |
| 2031-09-05 | $35.42 | $34.36 | $36.48 |
| 2031-09-06 | $35.81 | $34.74 | $36.88 |
| 2031-09-07 | $36.04 | $34.96 | $37.12 |
| 2031-09-08 | $36.39 | $35.30 | $37.48 |
| 2031-09-09 | $36.51 | $35.41 | $37.60 |
| 2031-09-10 | $36.91 | $35.80 | $38.02 |
| 2031-09-11 | $37.14 | $36.03 | $38.26 |
| 2031-09-12 | $37.14 | $36.03 | $38.26 |
| 2031-09-13 | $37.55 | $36.43 | $38.68 |
| 2031-09-14 | $37.33 | $36.21 | $38.45 |
| 2031-09-15 | $36.94 | $35.84 | $38.05 |
| 2031-09-16 | $36.57 | $35.47 | $37.66 |
| 2031-09-17 | $36.57 | $35.47 | $37.66 |
| 2031-09-18 | $36.19 | $35.11 | $37.28 |
| 2031-09-19 | $36.59 | $35.49 | $37.69 |
| 2031-09-20 | $36.83 | $35.72 | $37.93 |
| 2031-09-21 | $36.94 | $35.84 | $38.05 |
| 2031-09-22 | $36.57 | $35.47 | $37.66 |
| 2031-09-23 | $36.69 | $35.59 | $37.79 |
| 2031-09-24 | $36.69 | $35.59 | $37.79 |