Current 000668 price: $9.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.9575 | $0.9288 | $0.9863 |
| 2028-01-02 | $0.9409 | $0.9127 | $0.9691 |
| 2028-01-03 | $0.9409 | $0.9127 | $0.9691 |
| 2028-01-04 | $0.9379 | $0.9097 | $0.9660 |
| 2028-01-05 | $0.9215 | $0.8939 | $0.9492 |
| 2028-01-06 | $0.9135 | $0.8861 | $0.9409 |
| 2028-01-07 | $0.9281 | $0.9003 | $0.9560 |
| 2028-01-08 | $0.9221 | $0.8945 | $0.9498 |
| 2028-01-09 | $0.9061 | $0.8789 | $0.9333 |
| 2028-01-10 | $0.8928 | $0.8661 | $0.9196 |
| 2028-01-11 | $0.9071 | $0.8799 | $0.9343 |
| 2028-01-12 | $0.9013 | $0.8743 | $0.9284 |
| 2028-01-13 | $0.9052 | $0.8780 | $0.9324 |
| 2028-01-14 | $0.9197 | $0.8921 | $0.9473 |
| 2028-01-15 | $0.9344 | $0.9064 | $0.9624 |
| 2028-01-16 | $0.9444 | $0.9161 | $0.9728 |
| 2028-01-17 | $0.9280 | $0.9001 | $0.9558 |
| 2028-01-18 | $0.9359 | $0.9078 | $0.9639 |
| 2028-01-19 | $0.9319 | $0.9040 | $0.9599 |
| 2028-01-20 | $0.9418 | $0.9135 | $0.9700 |
| 2028-01-21 | $0.9260 | $0.8982 | $0.9538 |
| 2028-01-22 | $0.9152 | $0.8877 | $0.9426 |
| 2028-01-23 | $0.9024 | $0.8753 | $0.9294 |
| 2028-01-24 | $0.8994 | $0.8724 | $0.9264 |
| 2028-01-25 | $0.8838 | $0.8572 | $0.9103 |
| 2028-01-26 | $0.8838 | $0.8572 | $0.9103 |
| 2028-01-27 | $0.8809 | $0.8545 | $0.9074 |
| 2028-01-28 | $0.8656 | $0.8396 | $0.8916 |
| 2028-01-29 | $0.8581 | $0.8323 | $0.8838 |
| 2028-01-30 | $0.8718 | $0.8456 | $0.8979 |
| 2028-01-31 | $0.8662 | $0.8402 | $0.8921 |
| 2028 February | |||
| 2028-02-01 | $0.8511 | $0.8255 | $0.8766 |
| 2028-02-02 | $0.8386 | $0.8135 | $0.8638 |
| 2028-02-03 | $0.8521 | $0.8265 | $0.8776 |
| 2028-02-04 | $0.8466 | $0.8212 | $0.8720 |
| 2028-02-05 | $0.8502 | $0.8247 | $0.8757 |
| 2028-02-06 | $0.8638 | $0.8379 | $0.8898 |
| 2028-02-07 | $0.8777 | $0.8513 | $0.9040 |
| 2028-02-08 | $0.8871 | $0.8605 | $0.9137 |
| 2028-02-09 | $0.8716 | $0.8455 | $0.8978 |
| 2028-02-10 | $0.8790 | $0.8527 | $0.9054 |
| 2028-02-11 | $0.8753 | $0.8491 | $0.9016 |
| 2028-02-12 | $0.8846 | $0.8581 | $0.9111 |
| 2028-02-13 | $0.8698 | $0.8437 | $0.8959 |
| 2028-02-14 | $0.8596 | $0.8338 | $0.8854 |
| 2028-02-15 | $0.8476 | $0.8221 | $0.8730 |
| 2028-02-16 | $0.8448 | $0.8195 | $0.8701 |
| 2028-02-17 | $0.8301 | $0.8052 | $0.8550 |
| 2028-02-18 | $0.8301 | $0.8052 | $0.8550 |
| 2028-02-19 | $0.8274 | $0.8026 | $0.8523 |
| 2028-02-20 | $0.8130 | $0.7886 | $0.8374 |
| 2028-02-21 | $0.8060 | $0.7818 | $0.8301 |
| 2028-02-22 | $0.8189 | $0.7943 | $0.8434 |
| 2028-02-23 | $0.8136 | $0.7892 | $0.8380 |
| 2028-02-24 | $0.7994 | $0.7754 | $0.8234 |
| 2028-02-25 | $0.7877 | $0.7641 | $0.8113 |
| 2028-02-26 | $0.8003 | $0.7763 | $0.8243 |
| 2028-02-27 | $0.7952 | $0.7713 | $0.8191 |
| 2028-02-28 | $0.7986 | $0.7747 | $0.8226 |
| 2028-02-29 | $0.8114 | $0.7871 | $0.8357 |
| 2028 March | |||
| 2028-03-01 | $0.8244 | $0.7996 | $0.8491 |
| 2028-03-02 | $0.8332 | $0.8082 | $0.8582 |
| 2028-03-03 | $0.8187 | $0.7942 | $0.8433 |
| 2028-03-04 | $0.8257 | $0.8009 | $0.8504 |
| 2028-03-05 | $0.8222 | $0.7975 | $0.8469 |
| 2028-03-06 | $0.8309 | $0.8060 | $0.8558 |
| 2028-03-07 | $0.8170 | $0.7925 | $0.8415 |
| 2028-03-08 | $0.8074 | $0.7832 | $0.8316 |
| 2028-03-09 | $0.7961 | $0.7722 | $0.8200 |
| 2028-03-10 | $0.7935 | $0.7697 | $0.8173 |
| 2028-03-11 | $0.7797 | $0.7563 | $0.8031 |
| 2028-03-12 | $0.7797 | $0.7563 | $0.8031 |
| 2028-03-13 | $0.7772 | $0.7539 | $0.8005 |
| 2028-03-14 | $0.7637 | $0.7408 | $0.7866 |
| 2028-03-15 | $0.7570 | $0.7343 | $0.7797 |
| 2028-03-16 | $0.7691 | $0.7461 | $0.7922 |
| 2028-03-17 | $0.7642 | $0.7412 | $0.7871 |
| 2028-03-18 | $0.7509 | $0.7283 | $0.7734 |
| 2028-03-19 | $0.7399 | $0.7177 | $0.7621 |
| 2028-03-20 | $0.7517 | $0.7292 | $0.7743 |
| 2028-03-21 | $0.7469 | $0.7245 | $0.7693 |
| 2028-03-22 | $0.7501 | $0.7276 | $0.7726 |
| 2028-03-23 | $0.7621 | $0.7393 | $0.7850 |
| 2028-03-24 | $0.7743 | $0.7511 | $0.7976 |
| 2028-03-25 | $0.7826 | $0.7592 | $0.8061 |
| 2028-03-26 | $0.7690 | $0.7459 | $0.7921 |
| 2028-03-27 | $0.7755 | $0.7523 | $0.7988 |
| 2028-03-28 | $0.7723 | $0.7491 | $0.7954 |
| 2028-03-29 | $0.7804 | $0.7570 | $0.8038 |
| 2028-03-30 | $0.7674 | $0.7444 | $0.7904 |
| 2028-03-31 | $0.7584 | $0.7356 | $0.7811 |
| 2028 April | |||
| 2028-04-01 | $0.7478 | $0.7253 | $0.7702 |
| 2028-04-02 | $0.7453 | $0.7230 | $0.7677 |
| 2028-04-03 | $0.7324 | $0.7104 | $0.7543 |
| 2028-04-04 | $0.7324 | $0.7104 | $0.7543 |
| 2028-04-05 | $0.7300 | $0.7081 | $0.7519 |
| 2028-04-06 | $0.7173 | $0.6958 | $0.7388 |
| 2028-04-07 | $0.7111 | $0.6897 | $0.7324 |
| 2028-04-08 | $0.7224 | $0.7008 | $0.7441 |
| 2028-04-09 | $0.7178 | $0.6962 | $0.7393 |
| 2028-04-10 | $0.7053 | $0.6841 | $0.7264 |
| 2028-04-11 | $0.6950 | $0.6741 | $0.7158 |
| 2028-04-12 | $0.7061 | $0.6849 | $0.7273 |
| 2028-04-13 | $0.7016 | $0.6805 | $0.7226 |
| 2028-04-14 | $0.7046 | $0.6834 | $0.7257 |
| 2028-04-15 | $0.7159 | $0.6944 | $0.7373 |
| 2028-04-16 | $0.7273 | $0.7055 | $0.7491 |
| 2028-04-17 | $0.7351 | $0.7131 | $0.7572 |
| 2028-04-18 | $0.7223 | $0.7006 | $0.7440 |
| 2028-04-19 | $0.7284 | $0.7066 | $0.7503 |
| 2028-04-20 | $0.7254 | $0.7036 | $0.7471 |
| 2028-04-21 | $0.7330 | $0.7111 | $0.7550 |
| 2028-04-22 | $0.7208 | $0.6992 | $0.7424 |
| 2028-04-23 | $0.7123 | $0.6910 | $0.7337 |
| 2028-04-24 | $0.7024 | $0.6813 | $0.7234 |
| 2028-04-25 | $0.7001 | $0.6791 | $0.7211 |
| 2028-04-26 | $0.6879 | $0.6673 | $0.7085 |
| 2028-04-27 | $0.6879 | $0.6673 | $0.7085 |
| 2028-04-28 | $0.6857 | $0.6651 | $0.7063 |
| 2028-04-29 | $0.6738 | $0.6535 | $0.6940 |
| 2028-04-30 | $0.6679 | $0.6478 | $0.6879 |
| 2028 May | |||
| 2028-05-01 | $0.6786 | $0.6582 | $0.6989 |
| 2028-05-02 | $0.6742 | $0.6540 | $0.6944 |
| 2028-05-03 | $0.6625 | $0.6426 | $0.6823 |
| 2028-05-04 | $0.6528 | $0.6332 | $0.6724 |
| 2028-05-05 | $0.6632 | $0.6433 | $0.6831 |
| 2028-05-06 | $0.6590 | $0.6392 | $0.6787 |
| 2028-05-07 | $0.6618 | $0.6419 | $0.6817 |
| 2028-05-08 | $0.6724 | $0.6522 | $0.6926 |
| 2028-05-09 | $0.6832 | $0.6627 | $0.7036 |
| 2028-05-10 | $0.6905 | $0.6698 | $0.7112 |
| 2028-05-11 | $0.6785 | $0.6581 | $0.6988 |
| 2028-05-12 | $0.6842 | $0.6637 | $0.7047 |
| 2028-05-13 | $0.6813 | $0.6609 | $0.7018 |
| 2028-05-14 | $0.6885 | $0.6679 | $0.7092 |
| 2028-05-15 | $0.6770 | $0.6567 | $0.6973 |
| 2028-05-16 | $0.6691 | $0.6490 | $0.6892 |
| 2028-05-17 | $0.6597 | $0.6399 | $0.6795 |
| 2028-05-18 | $0.6576 | $0.6378 | $0.6773 |
| 2028-05-19 | $0.6461 | $0.6267 | $0.6655 |
| 2028-05-20 | $0.6461 | $0.6267 | $0.6655 |
| 2028-05-21 | $0.6441 | $0.6247 | $0.6634 |
| 2028-05-22 | $0.6328 | $0.6139 | $0.6518 |
| 2028-05-23 | $0.6273 | $0.6085 | $0.6462 |
| 2028-05-24 | $0.6374 | $0.6183 | $0.6565 |
| 2028-05-25 | $0.6333 | $0.6143 | $0.6523 |
| 2028-05-26 | $0.6222 | $0.6036 | $0.6409 |
| 2028-05-27 | $0.6131 | $0.5947 | $0.6315 |
| 2028-05-28 | $0.6229 | $0.6043 | $0.6416 |
| 2028-05-29 | $0.6190 | $0.6004 | $0.6375 |
| 2028-05-30 | $0.6216 | $0.6030 | $0.6403 |
| 2028-05-31 | $0.6316 | $0.6126 | $0.6505 |
| 2028 June | |||
| 2028-06-01 | $0.6417 | $0.6224 | $0.6609 |
| 2028-06-02 | $0.6486 | $0.6291 | $0.6680 |
| 2028-06-03 | $0.6373 | $0.6181 | $0.6564 |
| 2028-06-04 | $0.6427 | $0.6234 | $0.6620 |
| 2028-06-05 | $0.6400 | $0.6208 | $0.6592 |
| 2028-06-06 | $0.6467 | $0.6273 | $0.6661 |
| 2028-06-07 | $0.6359 | $0.6168 | $0.6550 |
| 2028-06-08 | $0.6285 | $0.6096 | $0.6473 |
| 2028-06-09 | $0.6197 | $0.6011 | $0.6383 |
| 2028-06-10 | $0.6176 | $0.5991 | $0.6362 |
| 2028-06-11 | $0.6069 | $0.5887 | $0.6251 |
| 2028-06-12 | $0.6069 | $0.5887 | $0.6251 |
| 2028-06-13 | $0.6050 | $0.5868 | $0.6231 |
| 2028-06-14 | $0.5944 | $0.5766 | $0.6123 |
| 2028-06-15 | $0.5892 | $0.5716 | $0.6069 |
| 2028-06-16 | $0.5987 | $0.5807 | $0.6166 |
| 2028-06-17 | $0.5948 | $0.5770 | $0.6127 |
| 2028-06-18 | $0.5845 | $0.5669 | $0.6020 |
| 2028-06-19 | $0.5759 | $0.5586 | $0.5932 |
| 2028-06-20 | $0.5851 | $0.5676 | $0.6027 |
| 2028-06-21 | $0.5814 | $0.5639 | $0.5988 |
| 2028-06-22 | $0.5839 | $0.5664 | $0.6014 |
| 2028-06-23 | $0.5932 | $0.5754 | $0.6110 |
| 2028-06-24 | $0.6027 | $0.5846 | $0.6208 |
| 2028-06-25 | $0.6092 | $0.5909 | $0.6275 |
| 2028-06-26 | $0.5986 | $0.5806 | $0.6165 |
| 2028-06-27 | $0.6037 | $0.5855 | $0.6218 |
| 2028-06-28 | $0.6011 | $0.5831 | $0.6191 |
| 2028-06-29 | $0.6075 | $0.5892 | $0.6257 |
| 2028-06-30 | $0.5973 | $0.5794 | $0.6152 |
| 2028 July | |||
| 2028-07-01 | $0.5903 | $0.5726 | $0.6080 |
| 2028-07-02 | $0.5821 | $0.5646 | $0.5995 |
| 2028-07-03 | $0.5801 | $0.5627 | $0.5975 |
| 2028-07-04 | $0.5700 | $0.5529 | $0.5871 |
| 2028-07-05 | $0.5700 | $0.5529 | $0.5871 |
| 2028-07-06 | $0.5682 | $0.5512 | $0.5853 |
| 2028-07-07 | $0.5583 | $0.5416 | $0.5751 |
| 2028-07-08 | $0.5535 | $0.5369 | $0.5701 |
| 2028-07-09 | $0.5623 | $0.5455 | $0.5792 |
| 2028-07-10 | $0.5587 | $0.5419 | $0.5755 |
| 2028-07-11 | $0.5490 | $0.5325 | $0.5654 |
| 2028-07-12 | $0.5409 | $0.5247 | $0.5572 |
| 2028-07-13 | $0.5496 | $0.5331 | $0.5661 |
| 2028-07-14 | $0.5461 | $0.5297 | $0.5625 |
| 2028-07-15 | $0.5484 | $0.5320 | $0.5649 |
| 2028-07-16 | $0.5572 | $0.5405 | $0.5739 |
| 2028-07-17 | $0.5661 | $0.5491 | $0.5831 |
| 2028-07-18 | $0.5722 | $0.5550 | $0.5894 |
| 2028-07-19 | $0.5622 | $0.5454 | $0.5791 |
| 2028-07-20 | $0.5670 | $0.5500 | $0.5840 |
| 2028-07-21 | $0.5646 | $0.5477 | $0.5816 |
| 2028-07-22 | $0.5706 | $0.5535 | $0.5877 |
| 2028-07-23 | $0.5610 | $0.5442 | $0.5779 |
| 2028-07-24 | $0.5545 | $0.5378 | $0.5711 |
| 2028-07-25 | $0.5467 | $0.5303 | $0.5631 |
| 2028-07-26 | $0.5449 | $0.5286 | $0.5613 |
| 2028-07-27 | $0.5354 | $0.5194 | $0.5515 |
| 2028-07-28 | $0.5354 | $0.5194 | $0.5515 |
| 2028-07-29 | $0.5337 | $0.5177 | $0.5497 |
| 2028-07-30 | $0.5244 | $0.5087 | $0.5402 |
| 2028-07-31 | $0.5199 | $0.5043 | $0.5355 |
| 2028 August | |||
| 2028-08-01 | $0.5282 | $0.5123 | $0.5440 |
| 2028-08-02 | $0.5248 | $0.5090 | $0.5405 |
| 2028-08-03 | $0.5156 | $0.5002 | $0.5311 |
| 2028-08-04 | $0.5081 | $0.4929 | $0.5233 |
| 2028-08-05 | $0.5162 | $0.5007 | $0.5317 |
| 2028-08-06 | $0.5129 | $0.4975 | $0.5283 |
| 2028-08-07 | $0.5151 | $0.4997 | $0.5306 |
| 2028-08-08 | $0.5234 | $0.5077 | $0.5391 |
| 2028-08-09 | $0.5317 | $0.5158 | $0.5477 |
| 2028-08-10 | $0.5374 | $0.5213 | $0.5536 |
| 2028-08-11 | $0.5281 | $0.5123 | $0.5439 |
| 2028-08-12 | $0.5326 | $0.5166 | $0.5486 |
| 2028-08-13 | $0.5303 | $0.5144 | $0.5462 |
| 2028-08-14 | $0.5359 | $0.5199 | $0.5520 |
| 2028-08-15 | $0.5270 | $0.5112 | $0.5428 |
| 2028-08-16 | $0.5208 | $0.5052 | $0.5364 |
| 2028-08-17 | $0.5135 | $0.4981 | $0.5289 |
| 2028-08-18 | $0.5118 | $0.4965 | $0.5272 |
| 2028-08-19 | $0.5029 | $0.4878 | $0.5180 |
| 2028-08-20 | $0.5029 | $0.4878 | $0.5180 |
| 2028-08-21 | $0.5013 | $0.4863 | $0.5164 |
| 2028-08-22 | $0.4926 | $0.4778 | $0.5074 |
| 2028-08-23 | $0.4883 | $0.4737 | $0.5029 |
| 2028-08-24 | $0.4961 | $0.4812 | $0.5110 |
| 2028-08-25 | $0.4929 | $0.4781 | $0.5077 |
| 2028-08-26 | $0.4843 | $0.4698 | $0.4989 |
| 2028-08-27 | $0.4772 | $0.4629 | $0.4916 |
| 2028-08-28 | $0.4849 | $0.4703 | $0.4994 |
| 2028-08-29 | $0.4818 | $0.4673 | $0.4962 |
| 2028-08-30 | $0.4839 | $0.4693 | $0.4984 |
| 2028-08-31 | $0.4916 | $0.4768 | $0.5063 |
| 2028 September | |||
| 2028-09-01 | $0.4995 | $0.4845 | $0.5144 |
| 2028-09-02 | $0.5048 | $0.4897 | $0.5200 |
| 2028-09-03 | $0.4960 | $0.4811 | $0.5109 |
| 2028-09-04 | $0.5002 | $0.4852 | $0.5152 |
| 2028-09-05 | $0.4981 | $0.4832 | $0.5131 |
| 2028-09-06 | $0.5034 | $0.4883 | $0.5185 |
| 2028-09-07 | $0.4950 | $0.4801 | $0.5098 |
| 2028-09-08 | $0.4892 | $0.4745 | $0.5039 |
| 2028-09-09 | $0.4823 | $0.4679 | $0.4968 |
| 2028-09-10 | $0.4808 | $0.4663 | $0.4952 |
| 2028-09-11 | $0.4724 | $0.4582 | $0.4866 |
| 2028-09-12 | $0.4724 | $0.4582 | $0.4866 |
| 2028-09-13 | $0.4709 | $0.4568 | $0.4850 |
| 2028-09-14 | $0.4627 | $0.4488 | $0.4766 |
| 2028-09-15 | $0.4587 | $0.4449 | $0.4724 |
| 2028-09-16 | $0.4660 | $0.4520 | $0.4800 |
| 2028-09-17 | $0.4630 | $0.4491 | $0.4769 |
| 2028-09-18 | $0.4549 | $0.4413 | $0.4686 |
| 2028-09-19 | $0.4483 | $0.4348 | $0.4617 |
| 2028-09-20 | $0.4554 | $0.4418 | $0.4691 |
| 2028-09-21 | $0.4525 | $0.4390 | $0.4661 |
| 2028-09-22 | $0.4545 | $0.4408 | $0.4681 |
| 2028-09-23 | $0.4617 | $0.4479 | $0.4756 |
| 2028-09-24 | $0.4691 | $0.4551 | $0.4832 |