Current 000670 price: $8.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3.041 | $2.950 | $3.133 |
| 2030-01-02 | $2.991 | $2.901 | $3.080 |
| 2030-01-03 | $2.941 | $2.852 | $3.029 |
| 2030-01-04 | $2.975 | $2.886 | $3.065 |
| 2030-01-05 | $2.926 | $2.838 | $3.013 |
| 2030-01-06 | $2.974 | $2.885 | $3.063 |
| 2030-01-07 | $2.938 | $2.849 | $3.026 |
| 2030-01-08 | $2.984 | $2.895 | $3.074 |
| 2030-01-09 | $2.964 | $2.875 | $3.053 |
| 2030-01-10 | $3.013 | $2.923 | $3.104 |
| 2030-01-11 | $2.963 | $2.874 | $3.052 |
| 2030-01-12 | $3.012 | $2.922 | $3.103 |
| 2030-01-13 | $3.006 | $2.916 | $3.096 |
| 2030-01-14 | $2.956 | $2.867 | $3.044 |
| 2030-01-15 | $2.906 | $2.819 | $2.994 |
| 2030-01-16 | $2.945 | $2.857 | $3.033 |
| 2030-01-17 | $2.991 | $2.901 | $3.080 |
| 2030-01-18 | $2.984 | $2.894 | $3.073 |
| 2030-01-19 | $2.963 | $2.874 | $3.051 |
| 2030-01-20 | $3.012 | $2.921 | $3.102 |
| 2030-01-21 | $3.062 | $2.970 | $3.154 |
| 2030-01-22 | $3.011 | $2.920 | $3.101 |
| 2030-01-23 | $3.044 | $2.953 | $3.136 |
| 2030-01-24 | $2.993 | $2.904 | $3.083 |
| 2030-01-25 | $2.943 | $2.855 | $3.032 |
| 2030-01-26 | $2.894 | $2.807 | $2.981 |
| 2030-01-27 | $2.928 | $2.840 | $3.016 |
| 2030-01-28 | $2.879 | $2.793 | $2.966 |
| 2030-01-29 | $2.927 | $2.839 | $3.015 |
| 2030-01-30 | $2.891 | $2.804 | $2.978 |
| 2030-01-31 | $2.937 | $2.849 | $3.025 |
| 2030 February | |||
| 2030-02-01 | $2.917 | $2.830 | $3.005 |
| 2030-02-02 | $2.966 | $2.877 | $3.055 |
| 2030-02-03 | $2.916 | $2.829 | $3.004 |
| 2030-02-04 | $2.965 | $2.876 | $3.054 |
| 2030-02-05 | $2.958 | $2.870 | $3.047 |
| 2030-02-06 | $2.909 | $2.822 | $2.996 |
| 2030-02-07 | $2.861 | $2.775 | $2.946 |
| 2030-02-08 | $2.899 | $2.812 | $2.985 |
| 2030-02-09 | $2.943 | $2.855 | $3.032 |
| 2030-02-10 | $2.936 | $2.848 | $3.025 |
| 2030-02-11 | $2.916 | $2.828 | $3.003 |
| 2030-02-12 | $2.964 | $2.875 | $3.053 |
| 2030-02-13 | $3.013 | $2.923 | $3.104 |
| 2030-02-14 | $2.963 | $2.874 | $3.052 |
| 2030-02-15 | $2.996 | $2.906 | $3.086 |
| 2030-02-16 | $2.946 | $2.858 | $3.035 |
| 2030-02-17 | $2.897 | $2.810 | $2.984 |
| 2030-02-18 | $2.849 | $2.763 | $2.934 |
| 2030-02-19 | $2.882 | $2.796 | $2.969 |
| 2030-02-20 | $2.834 | $2.749 | $2.919 |
| 2030-02-21 | $2.881 | $2.795 | $2.967 |
| 2030-02-22 | $2.846 | $2.760 | $2.931 |
| 2030-02-23 | $2.891 | $2.804 | $2.977 |
| 2030-02-24 | $2.871 | $2.785 | $2.958 |
| 2030-02-25 | $2.919 | $2.831 | $3.007 |
| 2030-02-26 | $2.870 | $2.784 | $2.956 |
| 2030-02-27 | $2.918 | $2.830 | $3.005 |
| 2030-02-28 | $2.912 | $2.824 | $2.999 |
| 2030 March | |||
| 2030-03-01 | $2.863 | $2.777 | $2.949 |
| 2030-03-02 | $2.815 | $2.731 | $2.900 |
| 2030-03-03 | $2.853 | $2.767 | $2.938 |
| 2030-03-04 | $2.897 | $2.810 | $2.984 |
| 2030-03-05 | $2.890 | $2.803 | $2.977 |
| 2030-03-06 | $2.870 | $2.784 | $2.956 |
| 2030-03-07 | $2.917 | $2.830 | $3.005 |
| 2030-03-08 | $2.966 | $2.877 | $3.055 |
| 2030-03-09 | $2.916 | $2.829 | $3.004 |
| 2030-03-10 | $2.949 | $2.860 | $3.037 |
| 2030-03-11 | $2.900 | $2.813 | $2.987 |
| 2030-03-12 | $2.851 | $2.766 | $2.937 |
| 2030-03-13 | $2.804 | $2.720 | $2.888 |
| 2030-03-14 | $2.837 | $2.752 | $2.922 |
| 2030-03-15 | $2.789 | $2.706 | $2.873 |
| 2030-03-16 | $2.836 | $2.751 | $2.921 |
| 2030-03-17 | $2.801 | $2.717 | $2.885 |
| 2030-03-18 | $2.845 | $2.760 | $2.930 |
| 2030-03-19 | $2.826 | $2.741 | $2.911 |
| 2030-03-20 | $2.873 | $2.787 | $2.959 |
| 2030-03-21 | $2.825 | $2.740 | $2.910 |
| 2030-03-22 | $2.872 | $2.786 | $2.958 |
| 2030-03-23 | $2.866 | $2.780 | $2.952 |
| 2030-03-24 | $2.818 | $2.734 | $2.903 |
| 2030-03-25 | $2.771 | $2.688 | $2.854 |
| 2030-03-26 | $2.808 | $2.724 | $2.892 |
| 2030-03-27 | $2.851 | $2.766 | $2.937 |
| 2030-03-28 | $2.845 | $2.759 | $2.930 |
| 2030-03-29 | $2.824 | $2.740 | $2.909 |
| 2030-03-30 | $2.871 | $2.785 | $2.958 |
| 2030-03-31 | $2.919 | $2.831 | $3.007 |
| 2030 April | |||
| 2030-04-01 | $2.870 | $2.784 | $2.956 |
| 2030-04-02 | $2.902 | $2.815 | $2.989 |
| 2030-04-03 | $2.854 | $2.768 | $2.940 |
| 2030-04-04 | $2.806 | $2.722 | $2.890 |
| 2030-04-05 | $2.759 | $2.677 | $2.842 |
| 2030-04-06 | $2.792 | $2.708 | $2.876 |
| 2030-04-07 | $2.745 | $2.663 | $2.828 |
| 2030-04-08 | $2.791 | $2.707 | $2.875 |
| 2030-04-09 | $2.756 | $2.674 | $2.839 |
| 2030-04-10 | $2.800 | $2.716 | $2.884 |
| 2030-04-11 | $2.781 | $2.698 | $2.865 |
| 2030-04-12 | $2.828 | $2.743 | $2.912 |
| 2030-04-13 | $2.780 | $2.697 | $2.864 |
| 2030-04-14 | $2.827 | $2.742 | $2.911 |
| 2030-04-15 | $2.821 | $2.736 | $2.905 |
| 2030-04-16 | $2.774 | $2.690 | $2.857 |
| 2030-04-17 | $2.727 | $2.645 | $2.809 |
| 2030-04-18 | $2.763 | $2.681 | $2.846 |
| 2030-04-19 | $2.806 | $2.722 | $2.890 |
| 2030-04-20 | $2.800 | $2.716 | $2.884 |
| 2030-04-21 | $2.780 | $2.697 | $2.863 |
| 2030-04-22 | $2.826 | $2.741 | $2.911 |
| 2030-04-23 | $2.873 | $2.787 | $2.959 |
| 2030-04-24 | $2.825 | $2.740 | $2.910 |
| 2030-04-25 | $2.857 | $2.771 | $2.942 |
| 2030-04-26 | $2.809 | $2.725 | $2.893 |
| 2030-04-27 | $2.762 | $2.679 | $2.845 |
| 2030-04-28 | $2.716 | $2.634 | $2.797 |
| 2030-04-29 | $2.748 | $2.665 | $2.830 |
| 2030-04-30 | $2.702 | $2.621 | $2.783 |
| 2030 May | |||
| 2030-05-01 | $2.747 | $2.664 | $2.829 |
| 2030-05-02 | $2.713 | $2.632 | $2.794 |
| 2030-05-03 | $2.756 | $2.673 | $2.839 |
| 2030-05-04 | $2.738 | $2.655 | $2.820 |
| 2030-05-05 | $2.783 | $2.700 | $2.867 |
| 2030-05-06 | $2.737 | $2.654 | $2.819 |
| 2030-05-07 | $2.782 | $2.699 | $2.865 |
| 2030-05-08 | $2.776 | $2.693 | $2.859 |
| 2030-05-09 | $2.730 | $2.648 | $2.812 |
| 2030-05-10 | $2.684 | $2.604 | $2.765 |
| 2030-05-11 | $2.720 | $2.638 | $2.801 |
| 2030-05-12 | $2.762 | $2.679 | $2.845 |
| 2030-05-13 | $2.755 | $2.673 | $2.838 |
| 2030-05-14 | $2.736 | $2.654 | $2.818 |
| 2030-05-15 | $2.781 | $2.698 | $2.865 |
| 2030-05-16 | $2.828 | $2.743 | $2.912 |
| 2030-05-17 | $2.780 | $2.697 | $2.864 |
| 2030-05-18 | $2.812 | $2.727 | $2.896 |
| 2030-05-19 | $2.765 | $2.682 | $2.848 |
| 2030-05-20 | $2.718 | $2.637 | $2.800 |
| 2030-05-21 | $2.673 | $2.593 | $2.753 |
| 2030-05-22 | $2.704 | $2.623 | $2.786 |
| 2030-05-23 | $2.659 | $2.580 | $2.739 |
| 2030-05-24 | $2.703 | $2.622 | $2.785 |
| 2030-05-25 | $2.670 | $2.590 | $2.750 |
| 2030-05-26 | $2.713 | $2.631 | $2.794 |
| 2030-05-27 | $2.694 | $2.614 | $2.775 |
| 2030-05-28 | $2.739 | $2.657 | $2.821 |
| 2030-05-29 | $2.693 | $2.613 | $2.774 |
| 2030-05-30 | $2.738 | $2.656 | $2.820 |
| 2030-05-31 | $2.732 | $2.650 | $2.814 |
| 2030 June | |||
| 2030-06-01 | $2.687 | $2.606 | $2.767 |
| 2030-06-02 | $2.642 | $2.563 | $2.721 |
| 2030-06-03 | $2.677 | $2.597 | $2.757 |
| 2030-06-04 | $2.718 | $2.637 | $2.800 |
| 2030-06-05 | $2.712 | $2.631 | $2.793 |
| 2030-06-06 | $2.693 | $2.612 | $2.774 |
| 2030-06-07 | $2.738 | $2.655 | $2.820 |
| 2030-06-08 | $2.783 | $2.700 | $2.867 |
| 2030-06-09 | $2.737 | $2.654 | $2.819 |
| 2030-06-10 | $2.767 | $2.684 | $2.850 |
| 2030-06-11 | $2.721 | $2.639 | $2.803 |
| 2030-06-12 | $2.676 | $2.595 | $2.756 |
| 2030-06-13 | $2.631 | $2.552 | $2.710 |
| 2030-06-14 | $2.662 | $2.582 | $2.742 |
| 2030-06-15 | $2.617 | $2.539 | $2.696 |
| 2030-06-16 | $2.661 | $2.581 | $2.741 |
| 2030-06-17 | $2.628 | $2.549 | $2.707 |
| 2030-06-18 | $2.670 | $2.590 | $2.750 |
| 2030-06-19 | $2.652 | $2.572 | $2.731 |
| 2030-06-20 | $2.696 | $2.615 | $2.777 |
| 2030-06-21 | $2.651 | $2.571 | $2.730 |
| 2030-06-22 | $2.695 | $2.614 | $2.776 |
| 2030-06-23 | $2.689 | $2.609 | $2.770 |
| 2030-06-24 | $2.644 | $2.565 | $2.724 |
| 2030-06-25 | $2.600 | $2.522 | $2.678 |
| 2030-06-26 | $2.635 | $2.556 | $2.714 |
| 2030-06-27 | $2.676 | $2.595 | $2.756 |
| 2030-06-28 | $2.669 | $2.589 | $2.749 |
| 2030-06-29 | $2.650 | $2.571 | $2.730 |
| 2030-06-30 | $2.694 | $2.614 | $2.775 |
| 2030 July | |||
| 2030-07-01 | $2.739 | $2.657 | $2.821 |
| 2030-07-02 | $2.693 | $2.613 | $2.774 |
| 2030-07-03 | $2.724 | $2.642 | $2.805 |
| 2030-07-04 | $2.678 | $2.598 | $2.758 |
| 2030-07-05 | $2.633 | $2.554 | $2.712 |
| 2030-07-06 | $2.589 | $2.512 | $2.667 |
| 2030-07-07 | $2.620 | $2.541 | $2.698 |
| 2030-07-08 | $2.576 | $2.499 | $2.653 |
| 2030-07-09 | $2.619 | $2.540 | $2.697 |
| 2030-07-10 | $2.587 | $2.509 | $2.664 |
| 2030-07-11 | $2.628 | $2.549 | $2.706 |
| 2030-07-12 | $2.610 | $2.532 | $2.688 |
| 2030-07-13 | $2.653 | $2.574 | $2.733 |
| 2030-07-14 | $2.609 | $2.531 | $2.687 |
| 2030-07-15 | $2.652 | $2.573 | $2.732 |
| 2030-07-16 | $2.647 | $2.567 | $2.726 |
| 2030-07-17 | $2.603 | $2.525 | $2.681 |
| 2030-07-18 | $2.559 | $2.482 | $2.636 |
| 2030-07-19 | $2.593 | $2.515 | $2.671 |
| 2030-07-20 | $2.633 | $2.554 | $2.712 |
| 2030-07-21 | $2.627 | $2.548 | $2.706 |
| 2030-07-22 | $2.609 | $2.530 | $2.687 |
| 2030-07-23 | $2.652 | $2.572 | $2.731 |
| 2030-07-24 | $2.696 | $2.615 | $2.777 |
| 2030-07-25 | $2.651 | $2.571 | $2.730 |
| 2030-07-26 | $2.681 | $2.600 | $2.761 |
| 2030-07-27 | $2.636 | $2.557 | $2.715 |
| 2030-07-28 | $2.592 | $2.514 | $2.670 |
| 2030-07-29 | $2.549 | $2.472 | $2.625 |
| 2030-07-30 | $2.578 | $2.501 | $2.656 |
| 2030-07-31 | $2.535 | $2.459 | $2.612 |
| 2030 August | |||
| 2030-08-01 | $2.578 | $2.500 | $2.655 |
| 2030-08-02 | $2.546 | $2.469 | $2.622 |
| 2030-08-03 | $2.586 | $2.509 | $2.664 |
| 2030-08-04 | $2.569 | $2.492 | $2.646 |
| 2030-08-05 | $2.612 | $2.533 | $2.690 |
| 2030-08-06 | $2.568 | $2.491 | $2.645 |
| 2030-08-07 | $2.611 | $2.532 | $2.689 |
| 2030-08-08 | $2.605 | $2.527 | $2.683 |
| 2030-08-09 | $2.562 | $2.485 | $2.638 |
| 2030-08-10 | $2.519 | $2.443 | $2.594 |
| 2030-08-11 | $2.552 | $2.476 | $2.629 |
| 2030-08-12 | $2.592 | $2.514 | $2.670 |
| 2030-08-13 | $2.586 | $2.508 | $2.663 |
| 2030-08-14 | $2.567 | $2.490 | $2.644 |
| 2030-08-15 | $2.610 | $2.532 | $2.688 |
| 2030-08-16 | $2.653 | $2.574 | $2.733 |
| 2030-08-17 | $2.609 | $2.531 | $2.687 |
| 2030-08-18 | $2.638 | $2.559 | $2.717 |
| 2030-08-19 | $2.594 | $2.516 | $2.672 |
| 2030-08-20 | $2.551 | $2.474 | $2.627 |
| 2030-08-21 | $2.508 | $2.433 | $2.584 |
| 2030-08-22 | $2.538 | $2.462 | $2.614 |
| 2030-08-23 | $2.495 | $2.421 | $2.570 |
| 2030-08-24 | $2.537 | $2.461 | $2.613 |
| 2030-08-25 | $2.506 | $2.430 | $2.581 |
| 2030-08-26 | $2.545 | $2.469 | $2.622 |
| 2030-08-27 | $2.528 | $2.452 | $2.604 |
| 2030-08-28 | $2.570 | $2.493 | $2.647 |
| 2030-08-29 | $2.527 | $2.452 | $2.603 |
| 2030-08-30 | $2.569 | $2.492 | $2.646 |
| 2030-08-31 | $2.564 | $2.487 | $2.641 |
| 2030 September | |||
| 2030-09-01 | $2.521 | $2.446 | $2.597 |
| 2030-09-02 | $2.479 | $2.405 | $2.553 |
| 2030-09-03 | $2.512 | $2.437 | $2.587 |
| 2030-09-04 | $2.551 | $2.474 | $2.627 |
| 2030-09-05 | $2.545 | $2.469 | $2.621 |
| 2030-09-06 | $2.527 | $2.451 | $2.603 |
| 2030-09-07 | $2.569 | $2.492 | $2.646 |
| 2030-09-08 | $2.612 | $2.533 | $2.690 |
| 2030-09-09 | $2.568 | $2.491 | $2.645 |
| 2030-09-10 | $2.597 | $2.519 | $2.675 |
| 2030-09-11 | $2.553 | $2.477 | $2.630 |
| 2030-09-12 | $2.511 | $2.435 | $2.586 |
| 2030-09-13 | $2.469 | $2.395 | $2.543 |
| 2030-09-14 | $2.498 | $2.423 | $2.573 |
| 2030-09-15 | $2.456 | $2.382 | $2.530 |
| 2030-09-16 | $2.497 | $2.422 | $2.572 |
| 2030-09-17 | $2.466 | $2.392 | $2.540 |
| 2030-09-18 | $2.505 | $2.430 | $2.580 |
| 2030-09-19 | $2.488 | $2.414 | $2.563 |
| 2030-09-20 | $2.530 | $2.454 | $2.606 |
| 2030-09-21 | $2.488 | $2.413 | $2.562 |
| 2030-09-22 | $2.529 | $2.453 | $2.605 |
| 2030-09-23 | $2.524 | $2.448 | $2.599 |
| 2030-09-24 | $2.481 | $2.407 | $2.556 |