Current 000672 price: $9.250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.718 | $2.637 | $2.800 |
| 2030-01-02 | $2.699 | $2.618 | $2.780 |
| 2030-01-03 | $2.747 | $2.664 | $2.829 |
| 2030-01-04 | $2.750 | $2.667 | $2.832 |
| 2030-01-05 | $2.707 | $2.626 | $2.788 |
| 2030-01-06 | $2.754 | $2.672 | $2.837 |
| 2030-01-07 | $2.803 | $2.719 | $2.887 |
| 2030-01-08 | $2.818 | $2.733 | $2.902 |
| 2030-01-09 | $2.774 | $2.690 | $2.857 |
| 2030-01-10 | $2.746 | $2.664 | $2.828 |
| 2030-01-11 | $2.731 | $2.649 | $2.813 |
| 2030-01-12 | $2.691 | $2.610 | $2.772 |
| 2030-01-13 | $2.673 | $2.592 | $2.753 |
| 2030-01-14 | $2.636 | $2.557 | $2.715 |
| 2030-01-15 | $2.633 | $2.554 | $2.712 |
| 2030-01-16 | $2.663 | $2.583 | $2.743 |
| 2030-01-17 | $2.700 | $2.619 | $2.781 |
| 2030-01-18 | $2.694 | $2.613 | $2.775 |
| 2030-01-19 | $2.652 | $2.572 | $2.731 |
| 2030-01-20 | $2.679 | $2.599 | $2.760 |
| 2030-01-21 | $2.704 | $2.623 | $2.785 |
| 2030-01-22 | $2.713 | $2.632 | $2.795 |
| 2030-01-23 | $2.673 | $2.593 | $2.753 |
| 2030-01-24 | $2.667 | $2.587 | $2.747 |
| 2030-01-25 | $2.649 | $2.569 | $2.728 |
| 2030-01-26 | $2.695 | $2.614 | $2.776 |
| 2030-01-27 | $2.698 | $2.617 | $2.779 |
| 2030-01-28 | $2.656 | $2.576 | $2.736 |
| 2030-01-29 | $2.703 | $2.622 | $2.784 |
| 2030-01-30 | $2.750 | $2.668 | $2.833 |
| 2030-01-31 | $2.765 | $2.682 | $2.848 |
| 2030 February | |||
| 2030-02-01 | $2.722 | $2.640 | $2.803 |
| 2030-02-02 | $2.695 | $2.614 | $2.775 |
| 2030-02-03 | $2.679 | $2.599 | $2.760 |
| 2030-02-04 | $2.640 | $2.561 | $2.720 |
| 2030-02-05 | $2.622 | $2.544 | $2.701 |
| 2030-02-06 | $2.586 | $2.509 | $2.664 |
| 2030-02-07 | $2.583 | $2.506 | $2.661 |
| 2030-02-08 | $2.613 | $2.535 | $2.692 |
| 2030-02-09 | $2.649 | $2.570 | $2.729 |
| 2030-02-10 | $2.643 | $2.564 | $2.723 |
| 2030-02-11 | $2.602 | $2.524 | $2.680 |
| 2030-02-12 | $2.629 | $2.550 | $2.708 |
| 2030-02-13 | $2.653 | $2.574 | $2.733 |
| 2030-02-14 | $2.662 | $2.582 | $2.742 |
| 2030-02-15 | $2.623 | $2.544 | $2.702 |
| 2030-02-16 | $2.617 | $2.539 | $2.696 |
| 2030-02-17 | $2.599 | $2.521 | $2.677 |
| 2030-02-18 | $2.645 | $2.565 | $2.724 |
| 2030-02-19 | $2.648 | $2.568 | $2.727 |
| 2030-02-20 | $2.606 | $2.528 | $2.684 |
| 2030-02-21 | $2.652 | $2.572 | $2.731 |
| 2030-02-22 | $2.698 | $2.617 | $2.779 |
| 2030-02-23 | $2.713 | $2.632 | $2.794 |
| 2030-02-24 | $2.671 | $2.590 | $2.751 |
| 2030-02-25 | $2.644 | $2.565 | $2.723 |
| 2030-02-26 | $2.629 | $2.550 | $2.708 |
| 2030-02-27 | $2.591 | $2.513 | $2.669 |
| 2030-02-28 | $2.573 | $2.496 | $2.650 |
| 2030 March | |||
| 2030-03-01 | $2.538 | $2.462 | $2.614 |
| 2030-03-02 | $2.535 | $2.459 | $2.611 |
| 2030-03-03 | $2.564 | $2.487 | $2.641 |
| 2030-03-04 | $2.600 | $2.522 | $2.678 |
| 2030-03-05 | $2.594 | $2.516 | $2.672 |
| 2030-03-06 | $2.553 | $2.477 | $2.630 |
| 2030-03-07 | $2.580 | $2.502 | $2.657 |
| 2030-03-08 | $2.603 | $2.525 | $2.681 |
| 2030-03-09 | $2.612 | $2.534 | $2.691 |
| 2030-03-10 | $2.574 | $2.497 | $2.651 |
| 2030-03-11 | $2.568 | $2.491 | $2.645 |
| 2030-03-12 | $2.550 | $2.474 | $2.627 |
| 2030-03-13 | $2.595 | $2.517 | $2.673 |
| 2030-03-14 | $2.598 | $2.520 | $2.676 |
| 2030-03-15 | $2.557 | $2.481 | $2.634 |
| 2030-03-16 | $2.602 | $2.524 | $2.680 |
| 2030-03-17 | $2.648 | $2.568 | $2.727 |
| 2030-03-18 | $2.662 | $2.582 | $2.742 |
| 2030-03-19 | $2.620 | $2.542 | $2.699 |
| 2030-03-20 | $2.594 | $2.517 | $2.672 |
| 2030-03-21 | $2.580 | $2.502 | $2.657 |
| 2030-03-22 | $2.542 | $2.466 | $2.618 |
| 2030-03-23 | $2.525 | $2.449 | $2.601 |
| 2030-03-24 | $2.490 | $2.415 | $2.565 |
| 2030-03-25 | $2.487 | $2.413 | $2.562 |
| 2030-03-26 | $2.516 | $2.441 | $2.592 |
| 2030-03-27 | $2.551 | $2.474 | $2.627 |
| 2030-03-28 | $2.545 | $2.469 | $2.621 |
| 2030-03-29 | $2.505 | $2.430 | $2.580 |
| 2030-03-30 | $2.531 | $2.455 | $2.607 |
| 2030-03-31 | $2.555 | $2.478 | $2.631 |
| 2030 April | |||
| 2030-04-01 | $2.563 | $2.486 | $2.640 |
| 2030-04-02 | $2.526 | $2.450 | $2.601 |
| 2030-04-03 | $2.520 | $2.444 | $2.595 |
| 2030-04-04 | $2.502 | $2.427 | $2.577 |
| 2030-04-05 | $2.546 | $2.470 | $2.623 |
| 2030-04-06 | $2.549 | $2.473 | $2.626 |
| 2030-04-07 | $2.509 | $2.434 | $2.585 |
| 2030-04-08 | $2.553 | $2.477 | $2.630 |
| 2030-04-09 | $2.598 | $2.520 | $2.676 |
| 2030-04-10 | $2.612 | $2.534 | $2.690 |
| 2030-04-11 | $2.571 | $2.494 | $2.648 |
| 2030-04-12 | $2.546 | $2.469 | $2.622 |
| 2030-04-13 | $2.531 | $2.455 | $2.607 |
| 2030-04-14 | $2.495 | $2.420 | $2.569 |
| 2030-04-15 | $2.477 | $2.403 | $2.552 |
| 2030-04-16 | $2.443 | $2.370 | $2.517 |
| 2030-04-17 | $2.441 | $2.367 | $2.514 |
| 2030-04-18 | $2.469 | $2.395 | $2.543 |
| 2030-04-19 | $2.503 | $2.428 | $2.578 |
| 2030-04-20 | $2.497 | $2.422 | $2.572 |
| 2030-04-21 | $2.458 | $2.385 | $2.532 |
| 2030-04-22 | $2.484 | $2.409 | $2.558 |
| 2030-04-23 | $2.507 | $2.431 | $2.582 |
| 2030-04-24 | $2.515 | $2.440 | $2.591 |
| 2030-04-25 | $2.478 | $2.404 | $2.552 |
| 2030-04-26 | $2.472 | $2.398 | $2.547 |
| 2030-04-27 | $2.455 | $2.382 | $2.529 |
| 2030-04-28 | $2.498 | $2.424 | $2.573 |
| 2030-04-29 | $2.501 | $2.426 | $2.576 |
| 2030-04-30 | $2.462 | $2.388 | $2.536 |
| 2030 May | |||
| 2030-05-01 | $2.505 | $2.430 | $2.581 |
| 2030-05-02 | $2.549 | $2.473 | $2.626 |
| 2030-05-03 | $2.563 | $2.486 | $2.640 |
| 2030-05-04 | $2.523 | $2.447 | $2.599 |
| 2030-05-05 | $2.498 | $2.423 | $2.573 |
| 2030-05-06 | $2.484 | $2.409 | $2.558 |
| 2030-05-07 | $2.448 | $2.374 | $2.521 |
| 2030-05-08 | $2.431 | $2.358 | $2.504 |
| 2030-05-09 | $2.398 | $2.326 | $2.469 |
| 2030-05-10 | $2.395 | $2.323 | $2.467 |
| 2030-05-11 | $2.423 | $2.350 | $2.495 |
| 2030-05-12 | $2.456 | $2.382 | $2.530 |
| 2030-05-13 | $2.450 | $2.377 | $2.524 |
| 2030-05-14 | $2.412 | $2.340 | $2.484 |
| 2030-05-15 | $2.437 | $2.364 | $2.510 |
| 2030-05-16 | $2.460 | $2.386 | $2.533 |
| 2030-05-17 | $2.468 | $2.394 | $2.542 |
| 2030-05-18 | $2.432 | $2.359 | $2.505 |
| 2030-05-19 | $2.426 | $2.353 | $2.499 |
| 2030-05-20 | $2.409 | $2.337 | $2.482 |
| 2030-05-21 | $2.452 | $2.378 | $2.525 |
| 2030-05-22 | $2.454 | $2.381 | $2.528 |
| 2030-05-23 | $2.416 | $2.343 | $2.488 |
| 2030-05-24 | $2.458 | $2.385 | $2.532 |
| 2030-05-25 | $2.501 | $2.426 | $2.576 |
| 2030-05-26 | $2.515 | $2.440 | $2.590 |
| 2030-05-27 | $2.476 | $2.401 | $2.550 |
| 2030-05-28 | $2.451 | $2.377 | $2.525 |
| 2030-05-29 | $2.437 | $2.364 | $2.510 |
| 2030-05-30 | $2.402 | $2.330 | $2.474 |
| 2030-05-31 | $2.385 | $2.314 | $2.457 |
| 2030 June | |||
| 2030-06-01 | $2.353 | $2.282 | $2.423 |
| 2030-06-02 | $2.350 | $2.279 | $2.420 |
| 2030-06-03 | $2.377 | $2.306 | $2.448 |
| 2030-06-04 | $2.410 | $2.338 | $2.482 |
| 2030-06-05 | $2.404 | $2.332 | $2.477 |
| 2030-06-06 | $2.367 | $2.296 | $2.438 |
| 2030-06-07 | $2.391 | $2.320 | $2.463 |
| 2030-06-08 | $2.413 | $2.341 | $2.486 |
| 2030-06-09 | $2.422 | $2.349 | $2.494 |
| 2030-06-10 | $2.386 | $2.314 | $2.458 |
| 2030-06-11 | $2.381 | $2.309 | $2.452 |
| 2030-06-12 | $2.364 | $2.293 | $2.435 |
| 2030-06-13 | $2.406 | $2.333 | $2.478 |
| 2030-06-14 | $2.408 | $2.336 | $2.481 |
| 2030-06-15 | $2.371 | $2.299 | $2.442 |
| 2030-06-16 | $2.412 | $2.340 | $2.485 |
| 2030-06-17 | $2.454 | $2.381 | $2.528 |
| 2030-06-18 | $2.468 | $2.394 | $2.542 |
| 2030-06-19 | $2.429 | $2.356 | $2.502 |
| 2030-06-20 | $2.405 | $2.333 | $2.477 |
| 2030-06-21 | $2.392 | $2.320 | $2.463 |
| 2030-06-22 | $2.357 | $2.286 | $2.427 |
| 2030-06-23 | $2.341 | $2.270 | $2.411 |
| 2030-06-24 | $2.308 | $2.239 | $2.378 |
| 2030-06-25 | $2.306 | $2.236 | $2.375 |
| 2030-06-26 | $2.333 | $2.263 | $2.402 |
| 2030-06-27 | $2.365 | $2.294 | $2.436 |
| 2030-06-28 | $2.359 | $2.289 | $2.430 |
| 2030-06-29 | $2.322 | $2.253 | $2.392 |
| 2030-06-30 | $2.347 | $2.276 | $2.417 |
| 2030 July | |||
| 2030-07-01 | $2.368 | $2.297 | $2.439 |
| 2030-07-02 | $2.376 | $2.305 | $2.447 |
| 2030-07-03 | $2.341 | $2.271 | $2.411 |
| 2030-07-04 | $2.336 | $2.266 | $2.406 |
| 2030-07-05 | $2.320 | $2.250 | $2.389 |
| 2030-07-06 | $2.360 | $2.290 | $2.431 |
| 2030-07-07 | $2.363 | $2.292 | $2.434 |
| 2030-07-08 | $2.326 | $2.256 | $2.396 |
| 2030-07-09 | $2.367 | $2.296 | $2.438 |
| 2030-07-10 | $2.408 | $2.336 | $2.481 |
| 2030-07-11 | $2.421 | $2.349 | $2.494 |
| 2030-07-12 | $2.384 | $2.312 | $2.455 |
| 2030-07-13 | $2.360 | $2.289 | $2.431 |
| 2030-07-14 | $2.347 | $2.276 | $2.417 |
| 2030-07-15 | $2.312 | $2.243 | $2.382 |
| 2030-07-16 | $2.297 | $2.228 | $2.366 |
| 2030-07-17 | $2.265 | $2.197 | $2.333 |
| 2030-07-18 | $2.262 | $2.195 | $2.330 |
| 2030-07-19 | $2.289 | $2.220 | $2.357 |
| 2030-07-20 | $2.320 | $2.251 | $2.390 |
| 2030-07-21 | $2.315 | $2.246 | $2.385 |
| 2030-07-22 | $2.279 | $2.210 | $2.347 |
| 2030-07-23 | $2.303 | $2.233 | $2.372 |
| 2030-07-24 | $2.324 | $2.254 | $2.393 |
| 2030-07-25 | $2.332 | $2.262 | $2.401 |
| 2030-07-26 | $2.297 | $2.228 | $2.366 |
| 2030-07-27 | $2.292 | $2.223 | $2.361 |
| 2030-07-28 | $2.276 | $2.208 | $2.344 |
| 2030-07-29 | $2.316 | $2.247 | $2.386 |
| 2030-07-30 | $2.319 | $2.249 | $2.388 |
| 2030-07-31 | $2.282 | $2.214 | $2.351 |
| 2030 August | |||
| 2030-08-01 | $2.322 | $2.253 | $2.392 |
| 2030-08-02 | $2.363 | $2.292 | $2.434 |
| 2030-08-03 | $2.376 | $2.305 | $2.447 |
| 2030-08-04 | $2.339 | $2.269 | $2.409 |
| 2030-08-05 | $2.316 | $2.246 | $2.385 |
| 2030-08-06 | $2.303 | $2.234 | $2.372 |
| 2030-08-07 | $2.269 | $2.201 | $2.337 |
| 2030-08-08 | $2.254 | $2.186 | $2.321 |
| 2030-08-09 | $2.223 | $2.156 | $2.289 |
| 2030-08-10 | $2.220 | $2.153 | $2.287 |
| 2030-08-11 | $2.246 | $2.178 | $2.313 |
| 2030-08-12 | $2.277 | $2.208 | $2.345 |
| 2030-08-13 | $2.272 | $2.203 | $2.340 |
| 2030-08-14 | $2.236 | $2.169 | $2.303 |
| 2030-08-15 | $2.259 | $2.192 | $2.327 |
| 2030-08-16 | $2.280 | $2.212 | $2.348 |
| 2030-08-17 | $2.288 | $2.219 | $2.356 |
| 2030-08-18 | $2.254 | $2.187 | $2.322 |
| 2030-08-19 | $2.249 | $2.182 | $2.316 |
| 2030-08-20 | $2.233 | $2.166 | $2.300 |
| 2030-08-21 | $2.273 | $2.204 | $2.341 |
| 2030-08-22 | $2.275 | $2.207 | $2.343 |
| 2030-08-23 | $2.240 | $2.172 | $2.307 |
| 2030-08-24 | $2.279 | $2.211 | $2.347 |
| 2030-08-25 | $2.319 | $2.249 | $2.388 |
| 2030-08-26 | $2.331 | $2.261 | $2.401 |
| 2030-08-27 | $2.295 | $2.226 | $2.364 |
| 2030-08-28 | $2.272 | $2.204 | $2.340 |
| 2030-08-29 | $2.259 | $2.192 | $2.327 |
| 2030-08-30 | $2.226 | $2.160 | $2.293 |
| 2030-08-31 | $2.211 | $2.145 | $2.278 |
| 2030 September | |||
| 2030-09-01 | $2.181 | $2.115 | $2.246 |
| 2030-09-02 | $2.178 | $2.113 | $2.244 |
| 2030-09-03 | $2.204 | $2.138 | $2.270 |
| 2030-09-04 | $2.234 | $2.167 | $2.301 |
| 2030-09-05 | $2.229 | $2.162 | $2.296 |
| 2030-09-06 | $2.194 | $2.128 | $2.260 |
| 2030-09-07 | $2.217 | $2.150 | $2.283 |
| 2030-09-08 | $2.237 | $2.170 | $2.304 |
| 2030-09-09 | $2.245 | $2.177 | $2.312 |
| 2030-09-10 | $2.212 | $2.145 | $2.278 |
| 2030-09-11 | $2.207 | $2.141 | $2.273 |
| 2030-09-12 | $2.192 | $2.126 | $2.257 |
| 2030-09-13 | $2.230 | $2.163 | $2.297 |
| 2030-09-14 | $2.233 | $2.166 | $2.299 |
| 2030-09-15 | $2.198 | $2.132 | $2.264 |
| 2030-09-16 | $2.236 | $2.169 | $2.303 |
| 2030-09-17 | $2.275 | $2.207 | $2.344 |
| 2030-09-18 | $2.288 | $2.219 | $2.356 |
| 2030-09-19 | $2.252 | $2.184 | $2.319 |
| 2030-09-20 | $2.229 | $2.163 | $2.296 |
| 2030-09-21 | $2.217 | $2.150 | $2.284 |
| 2030-09-22 | $2.185 | $2.119 | $2.250 |
| 2030-09-23 | $2.170 | $2.105 | $2.235 |
| 2030-09-24 | $2.140 | $2.076 | $2.204 |