Current 000676 price: $10.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $6.959 | $6.751 | $7.168 |
| 2030-01-02 | $6.822 | $6.617 | $7.027 |
| 2030-01-03 | $6.891 | $6.684 | $7.097 |
| 2030-01-04 | $7.016 | $6.805 | $7.226 |
| 2030-01-05 | $6.877 | $6.671 | $7.084 |
| 2030-01-06 | $7.002 | $6.792 | $7.212 |
| 2030-01-07 | $6.926 | $6.719 | $7.134 |
| 2030-01-08 | $7.021 | $6.811 | $7.232 |
| 2030-01-09 | $7.066 | $6.854 | $7.277 |
| 2030-01-10 | $7.194 | $6.978 | $7.410 |
| 2030-01-11 | $7.256 | $7.039 | $7.474 |
| 2030-01-12 | $7.388 | $7.166 | $7.610 |
| 2030-01-13 | $7.242 | $7.025 | $7.460 |
| 2030-01-14 | $7.099 | $6.886 | $7.312 |
| 2030-01-15 | $6.959 | $6.750 | $7.168 |
| 2030-01-16 | $6.822 | $6.617 | $7.027 |
| 2030-01-17 | $6.829 | $6.624 | $7.034 |
| 2030-01-18 | $6.747 | $6.544 | $6.949 |
| 2030-01-19 | $6.713 | $6.511 | $6.914 |
| 2030-01-20 | $6.835 | $6.630 | $7.040 |
| 2030-01-21 | $6.869 | $6.663 | $7.075 |
| 2030-01-22 | $6.780 | $6.577 | $6.984 |
| 2030-01-23 | $6.903 | $6.696 | $7.110 |
| 2030-01-24 | $6.924 | $6.716 | $7.131 |
| 2030-01-25 | $6.787 | $6.583 | $6.991 |
| 2030-01-26 | $6.855 | $6.650 | $7.061 |
| 2030-01-27 | $6.980 | $6.770 | $7.189 |
| 2030-01-28 | $6.842 | $6.637 | $7.047 |
| 2030-01-29 | $6.966 | $6.757 | $7.175 |
| 2030-01-30 | $6.891 | $6.684 | $7.097 |
| 2030-01-31 | $6.985 | $6.776 | $7.195 |
| 2030 February | |||
| 2030-02-01 | $7.029 | $6.818 | $7.240 |
| 2030-02-02 | $7.157 | $6.942 | $7.372 |
| 2030-02-03 | $7.219 | $7.003 | $7.436 |
| 2030-02-04 | $7.350 | $7.130 | $7.571 |
| 2030-02-05 | $7.205 | $6.989 | $7.421 |
| 2030-02-06 | $7.063 | $6.851 | $7.275 |
| 2030-02-07 | $6.923 | $6.716 | $7.131 |
| 2030-02-08 | $6.787 | $6.583 | $6.990 |
| 2030-02-09 | $6.794 | $6.590 | $6.997 |
| 2030-02-10 | $6.712 | $6.511 | $6.914 |
| 2030-02-11 | $6.678 | $6.478 | $6.879 |
| 2030-02-12 | $6.799 | $6.595 | $7.003 |
| 2030-02-13 | $6.833 | $6.628 | $7.038 |
| 2030-02-14 | $6.745 | $6.543 | $6.948 |
| 2030-02-15 | $6.868 | $6.662 | $7.074 |
| 2030-02-16 | $6.888 | $6.681 | $7.095 |
| 2030-02-17 | $6.752 | $6.550 | $6.955 |
| 2030-02-18 | $6.820 | $6.615 | $7.025 |
| 2030-02-19 | $6.944 | $6.736 | $7.152 |
| 2030-02-20 | $6.807 | $6.603 | $7.011 |
| 2030-02-21 | $6.930 | $6.723 | $7.138 |
| 2030-02-22 | $6.855 | $6.650 | $7.061 |
| 2030-02-23 | $6.949 | $6.741 | $7.158 |
| 2030-02-24 | $6.993 | $6.783 | $7.203 |
| 2030-02-25 | $7.120 | $6.906 | $7.334 |
| 2030-02-26 | $7.182 | $6.967 | $7.397 |
| 2030-02-27 | $7.312 | $7.093 | $7.532 |
| 2030-02-28 | $7.168 | $6.953 | $7.383 |
| 2030 March | |||
| 2030-03-01 | $7.027 | $6.816 | $7.237 |
| 2030-03-02 | $6.888 | $6.681 | $7.095 |
| 2030-03-03 | $6.752 | $6.549 | $6.954 |
| 2030-03-04 | $6.759 | $6.556 | $6.961 |
| 2030-03-05 | $6.678 | $6.477 | $6.878 |
| 2030-03-06 | $6.644 | $6.445 | $6.843 |
| 2030-03-07 | $6.765 | $6.562 | $6.967 |
| 2030-03-08 | $6.798 | $6.594 | $7.002 |
| 2030-03-09 | $6.711 | $6.509 | $6.912 |
| 2030-03-10 | $6.833 | $6.628 | $7.038 |
| 2030-03-11 | $6.853 | $6.647 | $7.058 |
| 2030-03-12 | $6.717 | $6.516 | $6.919 |
| 2030-03-13 | $6.785 | $6.581 | $6.989 |
| 2030-03-14 | $6.908 | $6.701 | $7.115 |
| 2030-03-15 | $6.772 | $6.569 | $6.975 |
| 2030-03-16 | $6.895 | $6.688 | $7.102 |
| 2030-03-17 | $6.820 | $6.616 | $7.025 |
| 2030-03-18 | $6.914 | $6.706 | $7.121 |
| 2030-03-19 | $6.957 | $6.748 | $7.166 |
| 2030-03-20 | $7.083 | $6.871 | $7.296 |
| 2030-03-21 | $7.145 | $6.931 | $7.359 |
| 2030-03-22 | $7.275 | $7.057 | $7.493 |
| 2030-03-23 | $7.131 | $6.917 | $7.345 |
| 2030-03-24 | $6.990 | $6.781 | $7.200 |
| 2030-03-25 | $6.852 | $6.647 | $7.058 |
| 2030-03-26 | $6.717 | $6.516 | $6.919 |
| 2030-03-27 | $6.724 | $6.522 | $6.926 |
| 2030-03-28 | $6.643 | $6.444 | $6.843 |
| 2030-03-29 | $6.610 | $6.411 | $6.808 |
| 2030-03-30 | $6.730 | $6.528 | $6.932 |
| 2030-03-31 | $6.763 | $6.560 | $6.966 |
| 2030 April | |||
| 2030-04-01 | $6.676 | $6.476 | $6.876 |
| 2030-04-02 | $6.797 | $6.594 | $7.001 |
| 2030-04-03 | $6.817 | $6.613 | $7.022 |
| 2030-04-04 | $6.683 | $6.482 | $6.883 |
| 2030-04-05 | $6.750 | $6.548 | $6.953 |
| 2030-04-06 | $6.873 | $6.667 | $7.079 |
| 2030-04-07 | $6.737 | $6.535 | $6.939 |
| 2030-04-08 | $6.859 | $6.654 | $7.065 |
| 2030-04-09 | $6.785 | $6.582 | $6.989 |
| 2030-04-10 | $6.878 | $6.672 | $7.084 |
| 2030-04-11 | $6.921 | $6.714 | $7.129 |
| 2030-04-12 | $7.047 | $6.836 | $7.258 |
| 2030-04-13 | $7.108 | $6.895 | $7.322 |
| 2030-04-14 | $7.237 | $7.020 | $7.455 |
| 2030-04-15 | $7.095 | $6.882 | $7.307 |
| 2030-04-16 | $6.955 | $6.746 | $7.163 |
| 2030-04-17 | $6.817 | $6.613 | $7.022 |
| 2030-04-18 | $6.683 | $6.482 | $6.883 |
| 2030-04-19 | $6.689 | $6.489 | $6.890 |
| 2030-04-20 | $6.609 | $6.411 | $6.807 |
| 2030-04-21 | $6.576 | $6.379 | $6.773 |
| 2030-04-22 | $6.695 | $6.494 | $6.896 |
| 2030-04-23 | $6.729 | $6.527 | $6.930 |
| 2030-04-24 | $6.642 | $6.443 | $6.841 |
| 2030-04-25 | $6.763 | $6.560 | $6.965 |
| 2030-04-26 | $6.782 | $6.579 | $6.986 |
| 2030-04-27 | $6.649 | $6.449 | $6.848 |
| 2030-04-28 | $6.715 | $6.514 | $6.917 |
| 2030-04-29 | $6.837 | $6.632 | $7.043 |
| 2030-04-30 | $6.702 | $6.501 | $6.904 |
| 2030 May | |||
| 2030-05-01 | $6.824 | $6.619 | $7.029 |
| 2030-05-02 | $6.750 | $6.548 | $6.953 |
| 2030-05-03 | $6.843 | $6.637 | $7.048 |
| 2030-05-04 | $6.886 | $6.679 | $7.092 |
| 2030-05-05 | $7.011 | $6.801 | $7.221 |
| 2030-05-06 | $7.072 | $6.860 | $7.284 |
| 2030-05-07 | $7.200 | $6.984 | $7.416 |
| 2030-05-08 | $7.058 | $6.846 | $7.270 |
| 2030-05-09 | $6.919 | $6.711 | $7.126 |
| 2030-05-10 | $6.782 | $6.579 | $6.986 |
| 2030-05-11 | $6.648 | $6.449 | $6.848 |
| 2030-05-12 | $6.655 | $6.455 | $6.855 |
| 2030-05-13 | $6.575 | $6.378 | $6.772 |
| 2030-05-14 | $6.542 | $6.346 | $6.738 |
| 2030-05-15 | $6.661 | $6.461 | $6.861 |
| 2030-05-16 | $6.694 | $6.493 | $6.895 |
| 2030-05-17 | $6.608 | $6.410 | $6.806 |
| 2030-05-18 | $6.728 | $6.526 | $6.930 |
| 2030-05-19 | $6.748 | $6.545 | $6.950 |
| 2030-05-20 | $6.614 | $6.416 | $6.813 |
| 2030-05-21 | $6.681 | $6.481 | $6.881 |
| 2030-05-22 | $6.802 | $6.598 | $7.006 |
| 2030-05-23 | $6.668 | $6.468 | $6.868 |
| 2030-05-24 | $6.789 | $6.585 | $6.993 |
| 2030-05-25 | $6.716 | $6.514 | $6.917 |
| 2030-05-26 | $6.808 | $6.603 | $7.012 |
| 2030-05-27 | $6.850 | $6.645 | $7.056 |
| 2030-05-28 | $6.975 | $6.766 | $7.184 |
| 2030-05-29 | $7.035 | $6.824 | $7.247 |
| 2030-05-30 | $7.163 | $6.948 | $7.378 |
| 2030-05-31 | $7.022 | $6.811 | $7.233 |
| 2030 June | |||
| 2030-06-01 | $6.883 | $6.677 | $7.090 |
| 2030-06-02 | $6.747 | $6.545 | $6.950 |
| 2030-06-03 | $6.614 | $6.416 | $6.813 |
| 2030-06-04 | $6.621 | $6.422 | $6.819 |
| 2030-06-05 | $6.541 | $6.345 | $6.738 |
| 2030-06-06 | $6.508 | $6.313 | $6.704 |
| 2030-06-07 | $6.627 | $6.428 | $6.825 |
| 2030-06-08 | $6.660 | $6.460 | $6.859 |
| 2030-06-09 | $6.574 | $6.377 | $6.771 |
| 2030-06-10 | $6.693 | $6.492 | $6.894 |
| 2030-06-11 | $6.713 | $6.512 | $6.914 |
| 2030-06-12 | $6.580 | $6.383 | $6.778 |
| 2030-06-13 | $6.647 | $6.447 | $6.846 |
| 2030-06-14 | $6.767 | $6.564 | $6.970 |
| 2030-06-15 | $6.634 | $6.435 | $6.833 |
| 2030-06-16 | $6.754 | $6.552 | $6.957 |
| 2030-06-17 | $6.681 | $6.481 | $6.881 |
| 2030-06-18 | $6.773 | $6.569 | $6.976 |
| 2030-06-19 | $6.815 | $6.611 | $7.020 |
| 2030-06-20 | $6.939 | $6.731 | $7.147 |
| 2030-06-21 | $6.999 | $6.789 | $7.209 |
| 2030-06-22 | $7.126 | $6.913 | $7.340 |
| 2030-06-23 | $6.986 | $6.776 | $7.195 |
| 2030-06-24 | $6.848 | $6.642 | $7.053 |
| 2030-06-25 | $6.713 | $6.511 | $6.914 |
| 2030-06-26 | $6.580 | $6.383 | $6.778 |
| 2030-06-27 | $6.587 | $6.389 | $6.784 |
| 2030-06-28 | $6.508 | $6.313 | $6.703 |
| 2030-06-29 | $6.475 | $6.281 | $6.669 |
| 2030-06-30 | $6.593 | $6.395 | $6.790 |
| 2030 July | |||
| 2030-07-01 | $6.625 | $6.427 | $6.824 |
| 2030-07-02 | $6.540 | $6.344 | $6.736 |
| 2030-07-03 | $6.659 | $6.459 | $6.859 |
| 2030-07-04 | $6.678 | $6.478 | $6.879 |
| 2030-07-05 | $6.547 | $6.350 | $6.743 |
| 2030-07-06 | $6.612 | $6.414 | $6.811 |
| 2030-07-07 | $6.733 | $6.531 | $6.935 |
| 2030-07-08 | $6.600 | $6.402 | $6.798 |
| 2030-07-09 | $6.720 | $6.518 | $6.921 |
| 2030-07-10 | $6.647 | $6.447 | $6.846 |
| 2030-07-11 | $6.738 | $6.536 | $6.940 |
| 2030-07-12 | $6.780 | $6.577 | $6.984 |
| 2030-07-13 | $6.903 | $6.696 | $7.110 |
| 2030-07-14 | $6.963 | $6.754 | $7.172 |
| 2030-07-15 | $7.090 | $6.877 | $7.303 |
| 2030-07-16 | $6.950 | $6.741 | $7.158 |
| 2030-07-17 | $6.813 | $6.608 | $7.017 |
| 2030-07-18 | $6.678 | $6.478 | $6.879 |
| 2030-07-19 | $6.546 | $6.350 | $6.743 |
| 2030-07-20 | $6.553 | $6.356 | $6.750 |
| 2030-07-21 | $6.474 | $6.280 | $6.669 |
| 2030-07-22 | $6.442 | $6.248 | $6.635 |
| 2030-07-23 | $6.559 | $6.362 | $6.755 |
| 2030-07-24 | $6.591 | $6.394 | $6.789 |
| 2030-07-25 | $6.506 | $6.311 | $6.702 |
| 2030-07-26 | $6.625 | $6.426 | $6.823 |
| 2030-07-27 | $6.644 | $6.445 | $6.843 |
| 2030-07-28 | $6.513 | $6.318 | $6.708 |
| 2030-07-29 | $6.578 | $6.381 | $6.776 |
| 2030-07-30 | $6.698 | $6.497 | $6.899 |
| 2030-07-31 | $6.566 | $6.369 | $6.763 |
| 2030 August | |||
| 2030-08-01 | $6.685 | $6.484 | $6.886 |
| 2030-08-02 | $6.613 | $6.414 | $6.811 |
| 2030-08-03 | $6.703 | $6.502 | $6.904 |
| 2030-08-04 | $6.745 | $6.543 | $6.948 |
| 2030-08-05 | $6.868 | $6.662 | $7.074 |
| 2030-08-06 | $6.928 | $6.720 | $7.135 |
| 2030-08-07 | $7.053 | $6.842 | $7.265 |
| 2030-08-08 | $6.914 | $6.707 | $7.122 |
| 2030-08-09 | $6.778 | $6.574 | $6.981 |
| 2030-08-10 | $6.644 | $6.445 | $6.843 |
| 2030-08-11 | $6.513 | $6.317 | $6.708 |
| 2030-08-12 | $6.519 | $6.324 | $6.715 |
| 2030-08-13 | $6.441 | $6.248 | $6.634 |
| 2030-08-14 | $6.409 | $6.216 | $6.601 |
| 2030-08-15 | $6.525 | $6.329 | $6.721 |
| 2030-08-16 | $6.557 | $6.361 | $6.754 |
| 2030-08-17 | $6.473 | $6.279 | $6.667 |
| 2030-08-18 | $6.591 | $6.393 | $6.788 |
| 2030-08-19 | $6.610 | $6.412 | $6.808 |
| 2030-08-20 | $6.480 | $6.285 | $6.674 |
| 2030-08-21 | $6.545 | $6.348 | $6.741 |
| 2030-08-22 | $6.664 | $6.464 | $6.863 |
| 2030-08-23 | $6.532 | $6.336 | $6.728 |
| 2030-08-24 | $6.651 | $6.451 | $6.850 |
| 2030-08-25 | $6.579 | $6.381 | $6.776 |
| 2030-08-26 | $6.669 | $6.469 | $6.869 |
| 2030-08-27 | $6.711 | $6.509 | $6.912 |
| 2030-08-28 | $6.833 | $6.628 | $7.038 |
| 2030-08-29 | $6.892 | $6.685 | $7.099 |
| 2030-08-30 | $7.017 | $6.807 | $7.228 |
| 2030-08-31 | $6.879 | $6.672 | $7.085 |
| 2030 September | |||
| 2030-09-01 | $6.743 | $6.541 | $6.945 |
| 2030-09-02 | $6.610 | $6.411 | $6.808 |
| 2030-09-03 | $6.479 | $6.285 | $6.674 |
| 2030-09-04 | $6.486 | $6.291 | $6.680 |
| 2030-09-05 | $6.408 | $6.216 | $6.600 |
| 2030-09-06 | $6.376 | $6.184 | $6.567 |
| 2030-09-07 | $6.491 | $6.297 | $6.686 |
| 2030-09-08 | $6.524 | $6.328 | $6.719 |
| 2030-09-09 | $6.440 | $6.247 | $6.633 |
| 2030-09-10 | $6.557 | $6.360 | $6.753 |
| 2030-09-11 | $6.576 | $6.379 | $6.773 |
| 2030-09-12 | $6.446 | $6.253 | $6.640 |
| 2030-09-13 | $6.511 | $6.316 | $6.706 |
| 2030-09-14 | $6.629 | $6.430 | $6.828 |
| 2030-09-15 | $6.498 | $6.303 | $6.693 |
| 2030-09-16 | $6.616 | $6.418 | $6.815 |
| 2030-09-17 | $6.545 | $6.348 | $6.741 |
| 2030-09-18 | $6.634 | $6.435 | $6.833 |
| 2030-09-19 | $6.676 | $6.476 | $6.877 |
| 2030-09-20 | $6.797 | $6.594 | $7.001 |
| 2030-09-21 | $6.857 | $6.651 | $7.062 |
| 2030-09-22 | $6.981 | $6.772 | $7.191 |
| 2030-09-23 | $6.843 | $6.638 | $7.049 |
| 2030-09-24 | $6.708 | $6.507 | $6.909 |