Current 000680 price: $10.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8545 | $0.8289 | $0.8802 |
| 2031-01-02 | $0.8444 | $0.8191 | $0.8697 |
| 2031-01-03 | $0.8462 | $0.8208 | $0.8715 |
| 2031-01-04 | $0.8515 | $0.8260 | $0.8770 |
| 2031-01-05 | $0.8414 | $0.8161 | $0.8666 |
| 2031-01-06 | $0.8520 | $0.8264 | $0.8775 |
| 2031-01-07 | $0.8419 | $0.8166 | $0.8671 |
| 2031-01-08 | $0.8318 | $0.8069 | $0.8568 |
| 2031-01-09 | $0.8423 | $0.8171 | $0.8676 |
| 2031-01-10 | $0.8466 | $0.8212 | $0.8720 |
| 2031-01-11 | $0.8415 | $0.8162 | $0.8667 |
| 2031-01-12 | $0.8315 | $0.8065 | $0.8564 |
| 2031-01-13 | $0.8272 | $0.8024 | $0.8520 |
| 2031-01-14 | $0.8280 | $0.8032 | $0.8529 |
| 2031-01-15 | $0.8306 | $0.8057 | $0.8555 |
| 2031-01-16 | $0.8323 | $0.8074 | $0.8573 |
| 2031-01-17 | $0.8224 | $0.7978 | $0.8471 |
| 2031-01-18 | $0.8126 | $0.7883 | $0.8370 |
| 2031-01-19 | $0.8229 | $0.7982 | $0.8476 |
| 2031-01-20 | $0.8290 | $0.8041 | $0.8539 |
| 2031-01-21 | $0.8394 | $0.8143 | $0.8646 |
| 2031-01-22 | $0.8295 | $0.8046 | $0.8543 |
| 2031-01-23 | $0.8303 | $0.8054 | $0.8552 |
| 2031-01-24 | $0.8295 | $0.8046 | $0.8543 |
| 2031-01-25 | $0.8196 | $0.7950 | $0.8442 |
| 2031-01-26 | $0.8213 | $0.7967 | $0.8460 |
| 2031-01-27 | $0.8265 | $0.8017 | $0.8513 |
| 2031-01-28 | $0.8167 | $0.7922 | $0.8412 |
| 2031-01-29 | $0.8270 | $0.8022 | $0.8518 |
| 2031-01-30 | $0.8171 | $0.7926 | $0.8416 |
| 2031-01-31 | $0.8074 | $0.7832 | $0.8316 |
| 2031 February | |||
| 2031-02-01 | $0.8176 | $0.7931 | $0.8421 |
| 2031-02-02 | $0.8217 | $0.7970 | $0.8464 |
| 2031-02-03 | $0.8168 | $0.7923 | $0.8413 |
| 2031-02-04 | $0.8071 | $0.7828 | $0.8313 |
| 2031-02-05 | $0.8029 | $0.7788 | $0.8270 |
| 2031-02-06 | $0.8037 | $0.7796 | $0.8278 |
| 2031-02-07 | $0.8062 | $0.7820 | $0.8304 |
| 2031-02-08 | $0.8079 | $0.7836 | $0.8321 |
| 2031-02-09 | $0.7983 | $0.7743 | $0.8222 |
| 2031-02-10 | $0.7888 | $0.7651 | $0.8124 |
| 2031-02-11 | $0.7987 | $0.7748 | $0.8227 |
| 2031-02-12 | $0.8046 | $0.7805 | $0.8288 |
| 2031-02-13 | $0.8148 | $0.7903 | $0.8392 |
| 2031-02-14 | $0.8051 | $0.7809 | $0.8292 |
| 2031-02-15 | $0.8059 | $0.7817 | $0.8301 |
| 2031-02-16 | $0.8051 | $0.7809 | $0.8292 |
| 2031-02-17 | $0.7955 | $0.7717 | $0.8194 |
| 2031-02-18 | $0.7972 | $0.7733 | $0.8211 |
| 2031-02-19 | $0.8022 | $0.7782 | $0.8263 |
| 2031-02-20 | $0.7927 | $0.7689 | $0.8165 |
| 2031-02-21 | $0.8027 | $0.7786 | $0.8268 |
| 2031-02-22 | $0.7931 | $0.7693 | $0.8169 |
| 2031-02-23 | $0.7837 | $0.7602 | $0.8072 |
| 2031-02-24 | $0.7936 | $0.7698 | $0.8174 |
| 2031-02-25 | $0.7976 | $0.7736 | $0.8215 |
| 2031-02-26 | $0.7928 | $0.7690 | $0.8166 |
| 2031-02-27 | $0.7834 | $0.7599 | $0.8069 |
| 2031-02-28 | $0.7793 | $0.7559 | $0.8027 |
| 2031 March | |||
| 2031-03-01 | $0.7801 | $0.7567 | $0.8035 |
| 2031-03-02 | $0.7825 | $0.7591 | $0.8060 |
| 2031-03-03 | $0.7842 | $0.7606 | $0.8077 |
| 2031-03-04 | $0.7748 | $0.7516 | $0.7981 |
| 2031-03-05 | $0.7656 | $0.7426 | $0.7886 |
| 2031-03-06 | $0.7753 | $0.7520 | $0.7985 |
| 2031-03-07 | $0.7810 | $0.7576 | $0.8044 |
| 2031-03-08 | $0.7909 | $0.7671 | $0.8146 |
| 2031-03-09 | $0.7815 | $0.7580 | $0.8049 |
| 2031-03-10 | $0.7823 | $0.7588 | $0.8057 |
| 2031-03-11 | $0.7815 | $0.7580 | $0.8049 |
| 2031-03-12 | $0.7722 | $0.7490 | $0.7953 |
| 2031-03-13 | $0.7738 | $0.7506 | $0.7970 |
| 2031-03-14 | $0.7787 | $0.7553 | $0.8020 |
| 2031-03-15 | $0.7694 | $0.7463 | $0.7925 |
| 2031-03-16 | $0.7791 | $0.7557 | $0.8025 |
| 2031-03-17 | $0.7698 | $0.7467 | $0.7929 |
| 2031-03-18 | $0.7607 | $0.7379 | $0.7835 |
| 2031-03-19 | $0.7703 | $0.7472 | $0.7934 |
| 2031-03-20 | $0.7741 | $0.7509 | $0.7974 |
| 2031-03-21 | $0.7695 | $0.7464 | $0.7926 |
| 2031-03-22 | $0.7603 | $0.7375 | $0.7832 |
| 2031-03-23 | $0.7564 | $0.7337 | $0.7791 |
| 2031-03-24 | $0.7572 | $0.7345 | $0.7799 |
| 2031-03-25 | $0.7596 | $0.7368 | $0.7824 |
| 2031-03-26 | $0.7611 | $0.7383 | $0.7840 |
| 2031-03-27 | $0.7521 | $0.7295 | $0.7746 |
| 2031-03-28 | $0.7431 | $0.7208 | $0.7654 |
| 2031-03-29 | $0.7525 | $0.7299 | $0.7751 |
| 2031-03-30 | $0.7581 | $0.7353 | $0.7808 |
| 2031-03-31 | $0.7676 | $0.7446 | $0.7907 |
| 2031 April | |||
| 2031-04-01 | $0.7585 | $0.7358 | $0.7813 |
| 2031-04-02 | $0.7593 | $0.7365 | $0.7821 |
| 2031-04-03 | $0.7585 | $0.7358 | $0.7813 |
| 2031-04-04 | $0.7495 | $0.7270 | $0.7720 |
| 2031-04-05 | $0.7511 | $0.7285 | $0.7736 |
| 2031-04-06 | $0.7558 | $0.7331 | $0.7785 |
| 2031-04-07 | $0.7468 | $0.7244 | $0.7692 |
| 2031-04-08 | $0.7562 | $0.7335 | $0.7789 |
| 2031-04-09 | $0.7472 | $0.7248 | $0.7696 |
| 2031-04-10 | $0.7383 | $0.7162 | $0.7605 |
| 2031-04-11 | $0.7477 | $0.7252 | $0.7701 |
| 2031-04-12 | $0.7514 | $0.7289 | $0.7740 |
| 2031-04-13 | $0.7469 | $0.7245 | $0.7693 |
| 2031-04-14 | $0.7380 | $0.7159 | $0.7602 |
| 2031-04-15 | $0.7342 | $0.7122 | $0.7562 |
| 2031-04-16 | $0.7350 | $0.7129 | $0.7570 |
| 2031-04-17 | $0.7373 | $0.7151 | $0.7594 |
| 2031-04-18 | $0.7388 | $0.7166 | $0.7609 |
| 2031-04-19 | $0.7300 | $0.7081 | $0.7519 |
| 2031-04-20 | $0.7213 | $0.6997 | $0.7429 |
| 2031-04-21 | $0.7304 | $0.7085 | $0.7523 |
| 2031-04-22 | $0.7358 | $0.7137 | $0.7579 |
| 2031-04-23 | $0.7451 | $0.7227 | $0.7674 |
| 2031-04-24 | $0.7362 | $0.7141 | $0.7583 |
| 2031-04-25 | $0.7370 | $0.7149 | $0.7591 |
| 2031-04-26 | $0.7362 | $0.7141 | $0.7583 |
| 2031-04-27 | $0.7275 | $0.7056 | $0.7493 |
| 2031-04-28 | $0.7290 | $0.7071 | $0.7509 |
| 2031-04-29 | $0.7336 | $0.7116 | $0.7556 |
| 2031-04-30 | $0.7249 | $0.7031 | $0.7466 |
| 2031 May | |||
| 2031-05-01 | $0.7340 | $0.7120 | $0.7560 |
| 2031-05-02 | $0.7253 | $0.7035 | $0.7470 |
| 2031-05-03 | $0.7167 | $0.6952 | $0.7382 |
| 2031-05-04 | $0.7257 | $0.7039 | $0.7475 |
| 2031-05-05 | $0.7293 | $0.7075 | $0.7512 |
| 2031-05-06 | $0.7250 | $0.7032 | $0.7467 |
| 2031-05-07 | $0.7163 | $0.6949 | $0.7378 |
| 2031-05-08 | $0.7127 | $0.6913 | $0.7340 |
| 2031-05-09 | $0.7134 | $0.6920 | $0.7348 |
| 2031-05-10 | $0.7156 | $0.6941 | $0.7371 |
| 2031-05-11 | $0.7171 | $0.6956 | $0.7386 |
| 2031-05-12 | $0.7086 | $0.6873 | $0.7298 |
| 2031-05-13 | $0.7001 | $0.6791 | $0.7211 |
| 2031-05-14 | $0.7090 | $0.6877 | $0.7302 |
| 2031-05-15 | $0.7142 | $0.6928 | $0.7356 |
| 2031-05-16 | $0.7232 | $0.7015 | $0.7449 |
| 2031-05-17 | $0.7146 | $0.6932 | $0.7360 |
| 2031-05-18 | $0.7153 | $0.6939 | $0.7368 |
| 2031-05-19 | $0.7146 | $0.6932 | $0.7360 |
| 2031-05-20 | $0.7061 | $0.6849 | $0.7273 |
| 2031-05-21 | $0.7076 | $0.6864 | $0.7288 |
| 2031-05-22 | $0.7121 | $0.6907 | $0.7334 |
| 2031-05-23 | $0.7036 | $0.6825 | $0.7247 |
| 2031-05-24 | $0.7125 | $0.6911 | $0.7338 |
| 2031-05-25 | $0.7040 | $0.6829 | $0.7251 |
| 2031-05-26 | $0.6956 | $0.6747 | $0.7165 |
| 2031-05-27 | $0.7044 | $0.6833 | $0.7255 |
| 2031-05-28 | $0.7079 | $0.6867 | $0.7292 |
| 2031-05-29 | $0.7037 | $0.6826 | $0.7248 |
| 2031-05-30 | $0.6953 | $0.6745 | $0.7162 |
| 2031-05-31 | $0.6917 | $0.6710 | $0.7125 |
| 2031 June | |||
| 2031-06-01 | $0.6924 | $0.6717 | $0.7132 |
| 2031-06-02 | $0.6946 | $0.6738 | $0.7154 |
| 2031-06-03 | $0.6960 | $0.6751 | $0.7169 |
| 2031-06-04 | $0.6877 | $0.6671 | $0.7084 |
| 2031-06-05 | $0.6796 | $0.6592 | $0.7000 |
| 2031-06-06 | $0.6881 | $0.6675 | $0.7088 |
| 2031-06-07 | $0.6932 | $0.6724 | $0.7140 |
| 2031-06-08 | $0.7020 | $0.6809 | $0.7230 |
| 2031-06-09 | $0.6936 | $0.6728 | $0.7144 |
| 2031-06-10 | $0.6943 | $0.6735 | $0.7152 |
| 2031-06-11 | $0.6936 | $0.6728 | $0.7144 |
| 2031-06-12 | $0.6854 | $0.6648 | $0.7059 |
| 2031-06-13 | $0.6868 | $0.6662 | $0.7074 |
| 2031-06-14 | $0.6912 | $0.6704 | $0.7119 |
| 2031-06-15 | $0.6829 | $0.6624 | $0.7034 |
| 2031-06-16 | $0.6915 | $0.6708 | $0.7123 |
| 2031-06-17 | $0.6833 | $0.6628 | $0.7038 |
| 2031-06-18 | $0.6752 | $0.6549 | $0.6954 |
| 2031-06-19 | $0.6837 | $0.6632 | $0.7042 |
| 2031-06-20 | $0.6871 | $0.6665 | $0.7078 |
| 2031-06-21 | $0.6830 | $0.6625 | $0.7035 |
| 2031-06-22 | $0.6749 | $0.6546 | $0.6951 |
| 2031-06-23 | $0.6714 | $0.6513 | $0.6916 |
| 2031-06-24 | $0.6721 | $0.6519 | $0.6923 |
| 2031-06-25 | $0.6742 | $0.6540 | $0.6944 |
| 2031-06-26 | $0.6756 | $0.6553 | $0.6959 |
| 2031-06-27 | $0.6676 | $0.6475 | $0.6876 |
| 2031-06-28 | $0.6596 | $0.6398 | $0.6794 |
| 2031-06-29 | $0.6679 | $0.6479 | $0.6880 |
| 2031-06-30 | $0.6729 | $0.6527 | $0.6931 |
| 2031 July | |||
| 2031-07-01 | $0.6814 | $0.6609 | $0.7018 |
| 2031-07-02 | $0.6733 | $0.6531 | $0.6935 |
| 2031-07-03 | $0.6739 | $0.6537 | $0.6942 |
| 2031-07-04 | $0.6733 | $0.6531 | $0.6935 |
| 2031-07-05 | $0.6652 | $0.6453 | $0.6852 |
| 2031-07-06 | $0.6666 | $0.6466 | $0.6866 |
| 2031-07-07 | $0.6709 | $0.6507 | $0.6910 |
| 2031-07-08 | $0.6629 | $0.6430 | $0.6828 |
| 2031-07-09 | $0.6712 | $0.6511 | $0.6914 |
| 2031-07-10 | $0.6632 | $0.6434 | $0.6831 |
| 2031-07-11 | $0.6554 | $0.6357 | $0.6750 |
| 2031-07-12 | $0.6636 | $0.6437 | $0.6835 |
| 2031-07-13 | $0.6670 | $0.6470 | $0.6870 |
| 2031-07-14 | $0.6630 | $0.6431 | $0.6828 |
| 2031-07-15 | $0.6551 | $0.6354 | $0.6747 |
| 2031-07-16 | $0.6517 | $0.6321 | $0.6712 |
| 2031-07-17 | $0.6524 | $0.6328 | $0.6719 |
| 2031-07-18 | $0.6544 | $0.6348 | $0.6740 |
| 2031-07-19 | $0.6557 | $0.6361 | $0.6754 |
| 2031-07-20 | $0.6479 | $0.6285 | $0.6674 |
| 2031-07-21 | $0.6402 | $0.6210 | $0.6594 |
| 2031-07-22 | $0.6483 | $0.6289 | $0.6678 |
| 2031-07-23 | $0.6531 | $0.6335 | $0.6727 |
| 2031-07-24 | $0.6614 | $0.6415 | $0.6812 |
| 2031-07-25 | $0.6535 | $0.6339 | $0.6731 |
| 2031-07-26 | $0.6542 | $0.6345 | $0.6738 |
| 2031-07-27 | $0.6535 | $0.6339 | $0.6731 |
| 2031-07-28 | $0.6457 | $0.6263 | $0.6651 |
| 2031-07-29 | $0.6471 | $0.6277 | $0.6665 |
| 2031-07-30 | $0.6512 | $0.6316 | $0.6707 |
| 2031-07-31 | $0.6434 | $0.6241 | $0.6627 |
| 2031 August | |||
| 2031-08-01 | $0.6515 | $0.6320 | $0.6711 |
| 2031-08-02 | $0.6438 | $0.6245 | $0.6631 |
| 2031-08-03 | $0.6361 | $0.6170 | $0.6552 |
| 2031-08-04 | $0.6441 | $0.6248 | $0.6635 |
| 2031-08-05 | $0.6474 | $0.6280 | $0.6668 |
| 2031-08-06 | $0.6435 | $0.6242 | $0.6628 |
| 2031-08-07 | $0.6358 | $0.6168 | $0.6549 |
| 2031-08-08 | $0.6326 | $0.6136 | $0.6515 |
| 2031-08-09 | $0.6332 | $0.6142 | $0.6522 |
| 2031-08-10 | $0.6352 | $0.6161 | $0.6542 |
| 2031-08-11 | $0.6365 | $0.6174 | $0.6556 |
| 2031-08-12 | $0.6289 | $0.6101 | $0.6478 |
| 2031-08-13 | $0.6214 | $0.6028 | $0.6401 |
| 2031-08-14 | $0.6293 | $0.6104 | $0.6482 |
| 2031-08-15 | $0.6339 | $0.6149 | $0.6530 |
| 2031-08-16 | $0.6419 | $0.6227 | $0.6612 |
| 2031-08-17 | $0.6343 | $0.6153 | $0.6533 |
| 2031-08-18 | $0.6349 | $0.6159 | $0.6540 |
| 2031-08-19 | $0.6343 | $0.6153 | $0.6533 |
| 2031-08-20 | $0.6267 | $0.6079 | $0.6456 |
| 2031-08-21 | $0.6281 | $0.6092 | $0.6469 |
| 2031-08-22 | $0.6320 | $0.6131 | $0.6510 |
| 2031-08-23 | $0.6245 | $0.6058 | $0.6432 |
| 2031-08-24 | $0.6324 | $0.6134 | $0.6514 |
| 2031-08-25 | $0.6249 | $0.6061 | $0.6436 |
| 2031-08-26 | $0.6174 | $0.5989 | $0.6360 |
| 2031-08-27 | $0.6252 | $0.6065 | $0.6440 |
| 2031-08-28 | $0.6284 | $0.6095 | $0.6472 |
| 2031-08-29 | $0.6246 | $0.6059 | $0.6433 |
| 2031-08-30 | $0.6172 | $0.5986 | $0.6357 |
| 2031-08-31 | $0.6140 | $0.5956 | $0.6324 |
| 2031 September | |||
| 2031-09-01 | $0.6146 | $0.5962 | $0.6331 |
| 2031-09-02 | $0.6165 | $0.5980 | $0.6350 |
| 2031-09-03 | $0.6178 | $0.5993 | $0.6363 |
| 2031-09-04 | $0.6105 | $0.5921 | $0.6288 |
| 2031-09-05 | $0.6032 | $0.5851 | $0.6213 |
| 2031-09-06 | $0.6108 | $0.5925 | $0.6291 |
| 2031-09-07 | $0.6153 | $0.5969 | $0.6338 |
| 2031-09-08 | $0.6231 | $0.6044 | $0.6418 |
| 2031-09-09 | $0.6157 | $0.5972 | $0.6341 |
| 2031-09-10 | $0.6163 | $0.5978 | $0.6348 |
| 2031-09-11 | $0.6157 | $0.5972 | $0.6341 |
| 2031-09-12 | $0.6083 | $0.5901 | $0.6266 |
| 2031-09-13 | $0.6096 | $0.5913 | $0.6279 |
| 2031-09-14 | $0.6135 | $0.5951 | $0.6319 |
| 2031-09-15 | $0.6062 | $0.5880 | $0.6244 |
| 2031-09-16 | $0.6138 | $0.5954 | $0.6322 |
| 2031-09-17 | $0.6065 | $0.5883 | $0.6247 |
| 2031-09-18 | $0.5993 | $0.5813 | $0.6173 |
| 2031-09-19 | $0.6069 | $0.5887 | $0.6251 |
| 2031-09-20 | $0.6099 | $0.5916 | $0.6282 |
| 2031-09-21 | $0.6063 | $0.5881 | $0.6244 |
| 2031-09-22 | $0.5990 | $0.5811 | $0.6170 |
| 2031-09-23 | $0.5960 | $0.5781 | $0.6138 |
| 2031-09-24 | $0.5966 | $0.5787 | $0.6145 |