Current 000692 price: $3.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.002 | $0.9724 | $1.032 |
| 2031-01-02 | $0.9970 | $0.9671 | $1.027 |
| 2031-01-03 | $1.005 | $0.9749 | $1.035 |
| 2031-01-04 | $1.002 | $0.9723 | $1.032 |
| 2031-01-05 | $0.9941 | $0.9643 | $1.024 |
| 2031-01-06 | $0.9859 | $0.9563 | $1.015 |
| 2031-01-07 | $0.9778 | $0.9484 | $1.007 |
| 2031-01-08 | $0.9697 | $0.9406 | $0.9988 |
| 2031-01-09 | $0.9775 | $0.9482 | $1.007 |
| 2031-01-10 | $0.9722 | $0.9430 | $1.001 |
| 2031-01-11 | $0.9800 | $0.9506 | $1.009 |
| 2031-01-12 | $0.9719 | $0.9428 | $1.001 |
| 2031-01-13 | $0.9719 | $0.9428 | $1.001 |
| 2031-01-14 | $0.9639 | $0.9350 | $0.9929 |
| 2031-01-15 | $0.9717 | $0.9425 | $1.001 |
| 2031-01-16 | $0.9664 | $0.9374 | $0.9953 |
| 2031-01-17 | $0.9584 | $0.9296 | $0.9872 |
| 2031-01-18 | $0.9661 | $0.9371 | $0.9951 |
| 2031-01-19 | $0.9739 | $0.9447 | $1.003 |
| 2031-01-20 | $0.9817 | $0.9523 | $1.011 |
| 2031-01-21 | $0.9896 | $0.9599 | $1.019 |
| 2031-01-22 | $0.9843 | $0.9548 | $1.014 |
| 2031-01-23 | $0.9896 | $0.9599 | $1.019 |
| 2031-01-24 | $0.9870 | $0.9573 | $1.017 |
| 2031-01-25 | $0.9816 | $0.9522 | $1.011 |
| 2031-01-26 | $0.9895 | $0.9598 | $1.019 |
| 2031-01-27 | $0.9869 | $0.9573 | $1.016 |
| 2031-01-28 | $0.9787 | $0.9494 | $1.008 |
| 2031-01-29 | $0.9707 | $0.9416 | $0.9998 |
| 2031-01-30 | $0.9627 | $0.9338 | $0.9916 |
| 2031-01-31 | $0.9548 | $0.9261 | $0.9834 |
| 2031 February | |||
| 2031-02-01 | $0.9624 | $0.9336 | $0.9913 |
| 2031-02-02 | $0.9572 | $0.9285 | $0.9859 |
| 2031-02-03 | $0.9649 | $0.9359 | $0.9938 |
| 2031-02-04 | $0.9569 | $0.9282 | $0.9856 |
| 2031-02-05 | $0.9569 | $0.9282 | $0.9856 |
| 2031-02-06 | $0.9491 | $0.9206 | $0.9775 |
| 2031-02-07 | $0.9567 | $0.9280 | $0.9854 |
| 2031-02-08 | $0.9514 | $0.9229 | $0.9800 |
| 2031-02-09 | $0.9436 | $0.9153 | $0.9719 |
| 2031-02-10 | $0.9512 | $0.9227 | $0.9797 |
| 2031-02-11 | $0.9589 | $0.9301 | $0.9876 |
| 2031-02-12 | $0.9666 | $0.9376 | $0.9956 |
| 2031-02-13 | $0.9743 | $0.9451 | $1.004 |
| 2031-02-14 | $0.9691 | $0.9400 | $0.9982 |
| 2031-02-15 | $0.9743 | $0.9451 | $1.004 |
| 2031-02-16 | $0.9717 | $0.9426 | $1.001 |
| 2031-02-17 | $0.9665 | $0.9375 | $0.9955 |
| 2031-02-18 | $0.9742 | $0.9450 | $1.003 |
| 2031-02-19 | $0.9716 | $0.9425 | $1.001 |
| 2031-02-20 | $0.9636 | $0.9347 | $0.9925 |
| 2031-02-21 | $0.9557 | $0.9270 | $0.9844 |
| 2031-02-22 | $0.9478 | $0.9194 | $0.9763 |
| 2031-02-23 | $0.9400 | $0.9118 | $0.9682 |
| 2031-02-24 | $0.9476 | $0.9192 | $0.9760 |
| 2031-02-25 | $0.9424 | $0.9141 | $0.9707 |
| 2031-02-26 | $0.9500 | $0.9215 | $0.9785 |
| 2031-02-27 | $0.9422 | $0.9139 | $0.9704 |
| 2031-02-28 | $0.9422 | $0.9139 | $0.9704 |
| 2031 March | |||
| 2031-03-01 | $0.9344 | $0.9064 | $0.9624 |
| 2031-03-02 | $0.9419 | $0.9137 | $0.9702 |
| 2031-03-03 | $0.9368 | $0.9087 | $0.9649 |
| 2031-03-04 | $0.9290 | $0.9012 | $0.9569 |
| 2031-03-05 | $0.9365 | $0.9084 | $0.9646 |
| 2031-03-06 | $0.9441 | $0.9157 | $0.9724 |
| 2031-03-07 | $0.9517 | $0.9231 | $0.9802 |
| 2031-03-08 | $0.9593 | $0.9305 | $0.9881 |
| 2031-03-09 | $0.9541 | $0.9255 | $0.9828 |
| 2031-03-10 | $0.9593 | $0.9305 | $0.9881 |
| 2031-03-11 | $0.9567 | $0.9280 | $0.9854 |
| 2031-03-12 | $0.9516 | $0.9230 | $0.9801 |
| 2031-03-13 | $0.9592 | $0.9304 | $0.9880 |
| 2031-03-14 | $0.9566 | $0.9279 | $0.9853 |
| 2031-03-15 | $0.9488 | $0.9203 | $0.9772 |
| 2031-03-16 | $0.9409 | $0.9127 | $0.9692 |
| 2031-03-17 | $0.9332 | $0.9052 | $0.9612 |
| 2031-03-18 | $0.9255 | $0.8978 | $0.9533 |
| 2031-03-19 | $0.9330 | $0.9050 | $0.9610 |
| 2031-03-20 | $0.9279 | $0.9000 | $0.9557 |
| 2031-03-21 | $0.9353 | $0.9073 | $0.9634 |
| 2031-03-22 | $0.9276 | $0.8998 | $0.9555 |
| 2031-03-23 | $0.9276 | $0.8998 | $0.9555 |
| 2031-03-24 | $0.9200 | $0.8924 | $0.9476 |
| 2031-03-25 | $0.9274 | $0.8996 | $0.9552 |
| 2031-03-26 | $0.9223 | $0.8946 | $0.9500 |
| 2031-03-27 | $0.9147 | $0.8873 | $0.9422 |
| 2031-03-28 | $0.9221 | $0.8944 | $0.9497 |
| 2031-03-29 | $0.9295 | $0.9016 | $0.9574 |
| 2031-03-30 | $0.9370 | $0.9089 | $0.9651 |
| 2031-03-31 | $0.9445 | $0.9162 | $0.9728 |
| 2031 April | |||
| 2031-04-01 | $0.9394 | $0.9112 | $0.9676 |
| 2031-04-02 | $0.9445 | $0.9162 | $0.9728 |
| 2031-04-03 | $0.9420 | $0.9137 | $0.9702 |
| 2031-04-04 | $0.9369 | $0.9088 | $0.9650 |
| 2031-04-05 | $0.9444 | $0.9161 | $0.9727 |
| 2031-04-06 | $0.9419 | $0.9136 | $0.9701 |
| 2031-04-07 | $0.9341 | $0.9061 | $0.9621 |
| 2031-04-08 | $0.9264 | $0.8986 | $0.9542 |
| 2031-04-09 | $0.9188 | $0.8912 | $0.9464 |
| 2031-04-10 | $0.9112 | $0.8839 | $0.9386 |
| 2031-04-11 | $0.9186 | $0.8910 | $0.9461 |
| 2031-04-12 | $0.9135 | $0.8861 | $0.9410 |
| 2031-04-13 | $0.9209 | $0.8933 | $0.9485 |
| 2031-04-14 | $0.9133 | $0.8859 | $0.9407 |
| 2031-04-15 | $0.9133 | $0.8859 | $0.9407 |
| 2031-04-16 | $0.9058 | $0.8786 | $0.9330 |
| 2031-04-17 | $0.9131 | $0.8857 | $0.9405 |
| 2031-04-18 | $0.9081 | $0.8808 | $0.9353 |
| 2031-04-19 | $0.9006 | $0.8736 | $0.9276 |
| 2031-04-20 | $0.9078 | $0.8806 | $0.9351 |
| 2031-04-21 | $0.9151 | $0.8877 | $0.9426 |
| 2031-04-22 | $0.9225 | $0.8948 | $0.9502 |
| 2031-04-23 | $0.9299 | $0.9020 | $0.9578 |
| 2031-04-24 | $0.9249 | $0.8972 | $0.9527 |
| 2031-04-25 | $0.9299 | $0.9020 | $0.9578 |
| 2031-04-26 | $0.9274 | $0.8996 | $0.9552 |
| 2031-04-27 | $0.9224 | $0.8947 | $0.9501 |
| 2031-04-28 | $0.9298 | $0.9019 | $0.9577 |
| 2031-04-29 | $0.9273 | $0.8995 | $0.9552 |
| 2031-04-30 | $0.9197 | $0.8921 | $0.9473 |
| 2031 May | |||
| 2031-05-01 | $0.9121 | $0.8848 | $0.9395 |
| 2031-05-02 | $0.9046 | $0.8775 | $0.9318 |
| 2031-05-03 | $0.8972 | $0.8703 | $0.9241 |
| 2031-05-04 | $0.9044 | $0.8773 | $0.9315 |
| 2031-05-05 | $0.8994 | $0.8725 | $0.9264 |
| 2031-05-06 | $0.9067 | $0.8795 | $0.9339 |
| 2031-05-07 | $0.8992 | $0.8722 | $0.9262 |
| 2031-05-08 | $0.8992 | $0.8722 | $0.9262 |
| 2031-05-09 | $0.8918 | $0.8651 | $0.9186 |
| 2031-05-10 | $0.8990 | $0.8720 | $0.9260 |
| 2031-05-11 | $0.8941 | $0.8672 | $0.9209 |
| 2031-05-12 | $0.8867 | $0.8601 | $0.9133 |
| 2031-05-13 | $0.8938 | $0.8670 | $0.9206 |
| 2031-05-14 | $0.9010 | $0.8740 | $0.9281 |
| 2031-05-15 | $0.9083 | $0.8810 | $0.9355 |
| 2031-05-16 | $0.9156 | $0.8881 | $0.9430 |
| 2031-05-17 | $0.9106 | $0.8833 | $0.9380 |
| 2031-05-18 | $0.9156 | $0.8881 | $0.9430 |
| 2031-05-19 | $0.9131 | $0.8857 | $0.9405 |
| 2031-05-20 | $0.9082 | $0.8809 | $0.9354 |
| 2031-05-21 | $0.9155 | $0.8880 | $0.9429 |
| 2031-05-22 | $0.9130 | $0.8856 | $0.9404 |
| 2031-05-23 | $0.9055 | $0.8783 | $0.9327 |
| 2031-05-24 | $0.8981 | $0.8711 | $0.9250 |
| 2031-05-25 | $0.8907 | $0.8639 | $0.9174 |
| 2031-05-26 | $0.8833 | $0.8568 | $0.9098 |
| 2031-05-27 | $0.8904 | $0.8637 | $0.9171 |
| 2031-05-28 | $0.8856 | $0.8590 | $0.9121 |
| 2031-05-29 | $0.8927 | $0.8659 | $0.9195 |
| 2031-05-30 | $0.8853 | $0.8588 | $0.9119 |
| 2031-05-31 | $0.8853 | $0.8588 | $0.9119 |
| 2031 June | |||
| 2031-06-01 | $0.8781 | $0.8517 | $0.9044 |
| 2031-06-02 | $0.8851 | $0.8586 | $0.9117 |
| 2031-06-03 | $0.8803 | $0.8539 | $0.9067 |
| 2031-06-04 | $0.8730 | $0.8468 | $0.8992 |
| 2031-06-05 | $0.8800 | $0.8536 | $0.9064 |
| 2031-06-06 | $0.8871 | $0.8605 | $0.9137 |
| 2031-06-07 | $0.8943 | $0.8674 | $0.9211 |
| 2031-06-08 | $0.9015 | $0.8744 | $0.9285 |
| 2031-06-09 | $0.8966 | $0.8697 | $0.9235 |
| 2031-06-10 | $0.9015 | $0.8744 | $0.9285 |
| 2031-06-11 | $0.8990 | $0.8721 | $0.9260 |
| 2031-06-12 | $0.8942 | $0.8673 | $0.9210 |
| 2031-06-13 | $0.9014 | $0.8743 | $0.9284 |
| 2031-06-14 | $0.8989 | $0.8720 | $0.9259 |
| 2031-06-15 | $0.8915 | $0.8648 | $0.9183 |
| 2031-06-16 | $0.8842 | $0.8577 | $0.9107 |
| 2031-06-17 | $0.8769 | $0.8506 | $0.9032 |
| 2031-06-18 | $0.8697 | $0.8436 | $0.8958 |
| 2031-06-19 | $0.8767 | $0.8504 | $0.9030 |
| 2031-06-20 | $0.8719 | $0.8457 | $0.8981 |
| 2031-06-21 | $0.8789 | $0.8526 | $0.9053 |
| 2031-06-22 | $0.8717 | $0.8455 | $0.8978 |
| 2031-06-23 | $0.8717 | $0.8455 | $0.8978 |
| 2031-06-24 | $0.8645 | $0.8386 | $0.8904 |
| 2031-06-25 | $0.8715 | $0.8453 | $0.8976 |
| 2031-06-26 | $0.8667 | $0.8407 | $0.8927 |
| 2031-06-27 | $0.8595 | $0.8338 | $0.8853 |
| 2031-06-28 | $0.8665 | $0.8405 | $0.8924 |
| 2031-06-29 | $0.8734 | $0.8472 | $0.8996 |
| 2031-06-30 | $0.8805 | $0.8540 | $0.9069 |
| 2031 July | |||
| 2031-07-01 | $0.8875 | $0.8609 | $0.9142 |
| 2031-07-02 | $0.8828 | $0.8563 | $0.9092 |
| 2031-07-03 | $0.8875 | $0.8609 | $0.9142 |
| 2031-07-04 | $0.8851 | $0.8586 | $0.9117 |
| 2031-07-05 | $0.8804 | $0.8540 | $0.9068 |
| 2031-07-06 | $0.8874 | $0.8608 | $0.9141 |
| 2031-07-07 | $0.8851 | $0.8585 | $0.9116 |
| 2031-07-08 | $0.8778 | $0.8514 | $0.9041 |
| 2031-07-09 | $0.8705 | $0.8444 | $0.8967 |
| 2031-07-10 | $0.8634 | $0.8375 | $0.8893 |
| 2031-07-11 | $0.8563 | $0.8306 | $0.8820 |
| 2031-07-12 | $0.8632 | $0.8373 | $0.8891 |
| 2031-07-13 | $0.8584 | $0.8327 | $0.8842 |
| 2031-07-14 | $0.8654 | $0.8394 | $0.8913 |
| 2031-07-15 | $0.8582 | $0.8325 | $0.8840 |
| 2031-07-16 | $0.8582 | $0.8325 | $0.8840 |
| 2031-07-17 | $0.8512 | $0.8256 | $0.8767 |
| 2031-07-18 | $0.8580 | $0.8323 | $0.8838 |
| 2031-07-19 | $0.8533 | $0.8277 | $0.8789 |
| 2031-07-20 | $0.8463 | $0.8209 | $0.8717 |
| 2031-07-21 | $0.8531 | $0.8275 | $0.8787 |
| 2031-07-22 | $0.8599 | $0.8341 | $0.8857 |
| 2031-07-23 | $0.8669 | $0.8409 | $0.8929 |
| 2031-07-24 | $0.8738 | $0.8476 | $0.9001 |
| 2031-07-25 | $0.8691 | $0.8431 | $0.8952 |
| 2031-07-26 | $0.8738 | $0.8476 | $0.9001 |
| 2031-07-27 | $0.8715 | $0.8453 | $0.8976 |
| 2031-07-28 | $0.8668 | $0.8408 | $0.8928 |
| 2031-07-29 | $0.8738 | $0.8475 | $0.9000 |
| 2031-07-30 | $0.8714 | $0.8453 | $0.8975 |
| 2031-07-31 | $0.8642 | $0.8383 | $0.8902 |
| 2031 August | |||
| 2031-08-01 | $0.8571 | $0.8314 | $0.8828 |
| 2031-08-02 | $0.8501 | $0.8246 | $0.8756 |
| 2031-08-03 | $0.8431 | $0.8178 | $0.8683 |
| 2031-08-04 | $0.8498 | $0.8243 | $0.8753 |
| 2031-08-05 | $0.8452 | $0.8198 | $0.8706 |
| 2031-08-06 | $0.8520 | $0.8264 | $0.8776 |
| 2031-08-07 | $0.8450 | $0.8196 | $0.8703 |
| 2031-08-08 | $0.8450 | $0.8196 | $0.8703 |
| 2031-08-09 | $0.8380 | $0.8129 | $0.8632 |
| 2031-08-10 | $0.8448 | $0.8194 | $0.8701 |
| 2031-08-11 | $0.8401 | $0.8149 | $0.8653 |
| 2031-08-12 | $0.8332 | $0.8082 | $0.8582 |
| 2031-08-13 | $0.8399 | $0.8147 | $0.8651 |
| 2031-08-14 | $0.8467 | $0.8213 | $0.8721 |
| 2031-08-15 | $0.8535 | $0.8279 | $0.8791 |
| 2031-08-16 | $0.8604 | $0.8345 | $0.8862 |
| 2031-08-17 | $0.8557 | $0.8300 | $0.8814 |
| 2031-08-18 | $0.8604 | $0.8345 | $0.8862 |
| 2031-08-19 | $0.8580 | $0.8323 | $0.8838 |
| 2031-08-20 | $0.8534 | $0.8278 | $0.8790 |
| 2031-08-21 | $0.8603 | $0.8345 | $0.8861 |
| 2031-08-22 | $0.8580 | $0.8322 | $0.8837 |
| 2031-08-23 | $0.8509 | $0.8254 | $0.8764 |
| 2031-08-24 | $0.8439 | $0.8186 | $0.8692 |
| 2031-08-25 | $0.8369 | $0.8118 | $0.8620 |
| 2031-08-26 | $0.8300 | $0.8051 | $0.8549 |
| 2031-08-27 | $0.8367 | $0.8116 | $0.8618 |
| 2031-08-28 | $0.8322 | $0.8072 | $0.8571 |
| 2031-08-29 | $0.8389 | $0.8137 | $0.8640 |
| 2031-08-30 | $0.8319 | $0.8070 | $0.8569 |
| 2031-08-31 | $0.8319 | $0.8070 | $0.8569 |
| 2031 September | |||
| 2031-09-01 | $0.8251 | $0.8003 | $0.8498 |
| 2031-09-02 | $0.8317 | $0.8068 | $0.8567 |
| 2031-09-03 | $0.8272 | $0.8023 | $0.8520 |
| 2031-09-04 | $0.8204 | $0.7957 | $0.8450 |
| 2031-09-05 | $0.8270 | $0.8021 | $0.8518 |
| 2031-09-06 | $0.8336 | $0.8086 | $0.8586 |
| 2031-09-07 | $0.8403 | $0.8151 | $0.8655 |
| 2031-09-08 | $0.8471 | $0.8217 | $0.8725 |
| 2031-09-09 | $0.8425 | $0.8172 | $0.8678 |
| 2031-09-10 | $0.8471 | $0.8217 | $0.8725 |
| 2031-09-11 | $0.8448 | $0.8195 | $0.8701 |
| 2031-09-12 | $0.8402 | $0.8150 | $0.8654 |
| 2031-09-13 | $0.8470 | $0.8216 | $0.8724 |
| 2031-09-14 | $0.8447 | $0.8194 | $0.8701 |
| 2031-09-15 | $0.8378 | $0.8126 | $0.8629 |
| 2031-09-16 | $0.8309 | $0.8059 | $0.8558 |
| 2031-09-17 | $0.8240 | $0.7993 | $0.8487 |
| 2031-09-18 | $0.8172 | $0.7927 | $0.8418 |
| 2031-09-19 | $0.8238 | $0.7991 | $0.8485 |
| 2031-09-20 | $0.8193 | $0.7947 | $0.8439 |
| 2031-09-21 | $0.8259 | $0.8011 | $0.8507 |
| 2031-09-22 | $0.8191 | $0.7945 | $0.8437 |
| 2031-09-23 | $0.8191 | $0.7945 | $0.8437 |
| 2031-09-24 | $0.8124 | $0.7880 | $0.8367 |