Current 000700 price: $11.14
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8.897 | $8.630 | $9.164 |
| 2031-01-02 | $9.097 | $8.824 | $9.370 |
| 2031-01-03 | $9.306 | $9.027 | $9.585 |
| 2031-01-04 | $9.520 | $9.234 | $9.805 |
| 2031-01-05 | $9.327 | $9.047 | $9.607 |
| 2031-01-06 | $9.139 | $8.865 | $9.413 |
| 2031-01-07 | $9.154 | $8.880 | $9.429 |
| 2031-01-08 | $9.186 | $8.910 | $9.461 |
| 2031-01-09 | $9.000 | $8.730 | $9.270 |
| 2031-01-10 | $8.818 | $8.554 | $9.083 |
| 2031-01-11 | $8.800 | $8.536 | $9.064 |
| 2031-01-12 | $8.836 | $8.571 | $9.101 |
| 2031-01-13 | $8.973 | $8.704 | $9.242 |
| 2031-01-14 | $8.791 | $8.528 | $9.055 |
| 2031-01-15 | $8.670 | $8.410 | $8.930 |
| 2031-01-16 | $8.614 | $8.356 | $8.873 |
| 2031-01-17 | $8.440 | $8.187 | $8.693 |
| 2031-01-18 | $8.318 | $8.069 | $8.568 |
| 2031-01-19 | $8.509 | $8.254 | $8.764 |
| 2031-01-20 | $8.705 | $8.443 | $8.966 |
| 2031-01-21 | $8.904 | $8.637 | $9.171 |
| 2031-01-22 | $8.843 | $8.578 | $9.108 |
| 2031-01-23 | $9.046 | $8.775 | $9.317 |
| 2031-01-24 | $8.873 | $8.607 | $9.139 |
| 2031-01-25 | $9.072 | $8.800 | $9.344 |
| 2031-01-26 | $9.280 | $9.002 | $9.559 |
| 2031-01-27 | $9.493 | $9.209 | $9.778 |
| 2031-01-28 | $9.301 | $9.022 | $9.581 |
| 2031-01-29 | $9.113 | $8.840 | $9.387 |
| 2031-01-30 | $9.129 | $8.855 | $9.403 |
| 2031-01-31 | $9.160 | $8.886 | $9.435 |
| 2031 February | |||
| 2031-02-01 | $8.975 | $8.706 | $9.244 |
| 2031-02-02 | $8.794 | $8.530 | $9.058 |
| 2031-02-03 | $8.776 | $8.512 | $9.039 |
| 2031-02-04 | $8.812 | $8.548 | $9.076 |
| 2031-02-05 | $8.948 | $8.680 | $9.216 |
| 2031-02-06 | $8.767 | $8.504 | $9.030 |
| 2031-02-07 | $8.646 | $8.387 | $8.906 |
| 2031-02-08 | $8.590 | $8.333 | $8.848 |
| 2031-02-09 | $8.417 | $8.164 | $8.669 |
| 2031-02-10 | $8.295 | $8.046 | $8.544 |
| 2031-02-11 | $8.486 | $8.231 | $8.740 |
| 2031-02-12 | $8.681 | $8.420 | $8.941 |
| 2031-02-13 | $8.880 | $8.613 | $9.146 |
| 2031-02-14 | $8.819 | $8.554 | $9.083 |
| 2031-02-15 | $9.021 | $8.750 | $9.292 |
| 2031-02-16 | $8.848 | $8.583 | $9.114 |
| 2031-02-17 | $9.047 | $8.776 | $9.318 |
| 2031-02-18 | $9.255 | $8.977 | $9.532 |
| 2031-02-19 | $9.467 | $9.183 | $9.751 |
| 2031-02-20 | $9.276 | $8.998 | $9.554 |
| 2031-02-21 | $9.088 | $8.816 | $9.361 |
| 2031-02-22 | $9.104 | $8.831 | $9.377 |
| 2031-02-23 | $9.135 | $8.861 | $9.409 |
| 2031-02-24 | $8.950 | $8.682 | $9.219 |
| 2031-02-25 | $8.770 | $8.507 | $9.033 |
| 2031-02-26 | $8.752 | $8.489 | $9.014 |
| 2031-02-27 | $8.788 | $8.524 | $9.051 |
| 2031-02-28 | $8.923 | $8.656 | $9.191 |
| 2031 March | |||
| 2031-03-01 | $8.743 | $8.481 | $9.005 |
| 2031-03-02 | $8.622 | $8.364 | $8.881 |
| 2031-03-03 | $8.567 | $8.310 | $8.824 |
| 2031-03-04 | $8.394 | $8.142 | $8.645 |
| 2031-03-05 | $8.272 | $8.024 | $8.521 |
| 2031-03-06 | $8.462 | $8.208 | $8.716 |
| 2031-03-07 | $8.657 | $8.397 | $8.916 |
| 2031-03-08 | $8.855 | $8.590 | $9.121 |
| 2031-03-09 | $8.794 | $8.530 | $9.058 |
| 2031-03-10 | $8.996 | $8.726 | $9.266 |
| 2031-03-11 | $8.824 | $8.559 | $9.089 |
| 2031-03-12 | $9.022 | $8.751 | $9.293 |
| 2031-03-13 | $9.229 | $8.952 | $9.506 |
| 2031-03-14 | $9.441 | $9.158 | $9.724 |
| 2031-03-15 | $9.250 | $8.973 | $9.528 |
| 2031-03-16 | $9.063 | $8.791 | $9.335 |
| 2031-03-17 | $9.079 | $8.806 | $9.351 |
| 2031-03-18 | $9.110 | $8.837 | $9.383 |
| 2031-03-19 | $8.926 | $8.658 | $9.194 |
| 2031-03-20 | $8.745 | $8.483 | $9.008 |
| 2031-03-21 | $8.727 | $8.466 | $8.989 |
| 2031-03-22 | $8.763 | $8.501 | $9.026 |
| 2031-03-23 | $8.899 | $8.632 | $9.166 |
| 2031-03-24 | $8.719 | $8.457 | $8.980 |
| 2031-03-25 | $8.599 | $8.341 | $8.857 |
| 2031-03-26 | $8.543 | $8.287 | $8.799 |
| 2031-03-27 | $8.370 | $8.119 | $8.622 |
| 2031-03-28 | $8.250 | $8.002 | $8.497 |
| 2031-03-29 | $8.439 | $8.186 | $8.692 |
| 2031-03-30 | $8.633 | $8.374 | $8.892 |
| 2031-03-31 | $8.831 | $8.566 | $9.096 |
| 2031 April | |||
| 2031-04-01 | $8.770 | $8.507 | $9.033 |
| 2031-04-02 | $8.971 | $8.702 | $9.241 |
| 2031-04-03 | $8.800 | $8.536 | $9.064 |
| 2031-04-04 | $8.997 | $8.727 | $9.267 |
| 2031-04-05 | $9.204 | $8.928 | $9.480 |
| 2031-04-06 | $9.415 | $9.133 | $9.698 |
| 2031-04-07 | $9.225 | $8.948 | $9.501 |
| 2031-04-08 | $9.038 | $8.767 | $9.309 |
| 2031-04-09 | $9.054 | $8.782 | $9.325 |
| 2031-04-10 | $9.085 | $8.812 | $9.357 |
| 2031-04-11 | $8.901 | $8.634 | $9.168 |
| 2031-04-12 | $8.721 | $8.460 | $8.983 |
| 2031-04-13 | $8.703 | $8.442 | $8.964 |
| 2031-04-14 | $8.739 | $8.477 | $9.001 |
| 2031-04-15 | $8.874 | $8.608 | $9.140 |
| 2031-04-16 | $8.695 | $8.434 | $8.956 |
| 2031-04-17 | $8.575 | $8.318 | $8.832 |
| 2031-04-18 | $8.520 | $8.264 | $8.775 |
| 2031-04-19 | $8.347 | $8.097 | $8.598 |
| 2031-04-20 | $8.227 | $7.980 | $8.474 |
| 2031-04-21 | $8.416 | $8.163 | $8.668 |
| 2031-04-22 | $8.609 | $8.351 | $8.867 |
| 2031-04-23 | $8.807 | $8.542 | $9.071 |
| 2031-04-24 | $8.746 | $8.483 | $9.008 |
| 2031-04-25 | $8.947 | $8.678 | $9.215 |
| 2031-04-26 | $8.775 | $8.512 | $9.039 |
| 2031-04-27 | $8.972 | $8.703 | $9.242 |
| 2031-04-28 | $9.178 | $8.903 | $9.454 |
| 2031-04-29 | $9.389 | $9.107 | $9.671 |
| 2031-04-30 | $9.199 | $8.923 | $9.475 |
| 2031 May | |||
| 2031-05-01 | $9.013 | $8.743 | $9.284 |
| 2031-05-02 | $9.029 | $8.758 | $9.300 |
| 2031-05-03 | $9.060 | $8.788 | $9.332 |
| 2031-05-04 | $8.877 | $8.610 | $9.143 |
| 2031-05-05 | $8.697 | $8.436 | $8.958 |
| 2031-05-06 | $8.679 | $8.419 | $8.940 |
| 2031-05-07 | $8.715 | $8.454 | $8.977 |
| 2031-05-08 | $8.850 | $8.584 | $9.115 |
| 2031-05-09 | $8.671 | $8.411 | $8.931 |
| 2031-05-10 | $8.551 | $8.295 | $8.808 |
| 2031-05-11 | $8.496 | $8.241 | $8.751 |
| 2031-05-12 | $8.324 | $8.075 | $8.574 |
| 2031-05-13 | $8.204 | $7.958 | $8.450 |
| 2031-05-14 | $8.392 | $8.141 | $8.644 |
| 2031-05-15 | $8.585 | $8.328 | $8.843 |
| 2031-05-16 | $8.782 | $8.519 | $9.046 |
| 2031-05-17 | $8.722 | $8.460 | $8.983 |
| 2031-05-18 | $8.922 | $8.654 | $9.190 |
| 2031-05-19 | $8.751 | $8.489 | $9.014 |
| 2031-05-20 | $8.948 | $8.679 | $9.216 |
| 2031-05-21 | $9.153 | $8.878 | $9.428 |
| 2031-05-22 | $9.363 | $9.082 | $9.644 |
| 2031-05-23 | $9.174 | $8.899 | $9.449 |
| 2031-05-24 | $8.988 | $8.719 | $9.258 |
| 2031-05-25 | $9.004 | $8.734 | $9.274 |
| 2031-05-26 | $9.035 | $8.764 | $9.306 |
| 2031-05-27 | $8.852 | $8.587 | $9.118 |
| 2031-05-28 | $8.673 | $8.413 | $8.933 |
| 2031-05-29 | $8.655 | $8.396 | $8.915 |
| 2031-05-30 | $8.691 | $8.430 | $8.952 |
| 2031-05-31 | $8.825 | $8.561 | $9.090 |
| 2031 June | |||
| 2031-06-01 | $8.647 | $8.387 | $8.906 |
| 2031-06-02 | $8.528 | $8.272 | $8.784 |
| 2031-06-03 | $8.473 | $8.218 | $8.727 |
| 2031-06-04 | $8.301 | $8.052 | $8.550 |
| 2031-06-05 | $8.181 | $7.936 | $8.427 |
| 2031-06-06 | $8.369 | $8.118 | $8.620 |
| 2031-06-07 | $8.561 | $8.305 | $8.818 |
| 2031-06-08 | $8.758 | $8.495 | $9.021 |
| 2031-06-09 | $8.698 | $8.437 | $8.959 |
| 2031-06-10 | $8.897 | $8.630 | $9.164 |
| 2031-06-11 | $8.727 | $8.465 | $8.989 |
| 2031-06-12 | $8.923 | $8.655 | $9.191 |
| 2031-06-13 | $9.128 | $8.854 | $9.402 |
| 2031-06-14 | $9.337 | $9.057 | $9.617 |
| 2031-06-15 | $9.149 | $8.874 | $9.423 |
| 2031-06-16 | $8.964 | $8.695 | $9.233 |
| 2031-06-17 | $8.979 | $8.710 | $9.248 |
| 2031-06-18 | $9.010 | $8.740 | $9.280 |
| 2031-06-19 | $8.828 | $8.563 | $9.093 |
| 2031-06-20 | $8.649 | $8.390 | $8.909 |
| 2031-06-21 | $8.632 | $8.373 | $8.890 |
| 2031-06-22 | $8.667 | $8.407 | $8.927 |
| 2031-06-23 | $8.801 | $8.537 | $9.065 |
| 2031-06-24 | $8.623 | $8.364 | $8.882 |
| 2031-06-25 | $8.504 | $8.249 | $8.759 |
| 2031-06-26 | $8.449 | $8.196 | $8.703 |
| 2031-06-27 | $8.278 | $8.030 | $8.527 |
| 2031-06-28 | $8.159 | $7.914 | $8.404 |
| 2031-06-29 | $8.346 | $8.096 | $8.597 |
| 2031-06-30 | $8.538 | $8.282 | $8.794 |
| 2031 July | |||
| 2031-07-01 | $8.734 | $8.472 | $8.996 |
| 2031-07-02 | $8.674 | $8.413 | $8.934 |
| 2031-07-03 | $8.873 | $8.607 | $9.139 |
| 2031-07-04 | $8.703 | $8.442 | $8.964 |
| 2031-07-05 | $8.898 | $8.631 | $9.165 |
| 2031-07-06 | $9.103 | $8.830 | $9.376 |
| 2031-07-07 | $9.312 | $9.032 | $9.591 |
| 2031-07-08 | $9.123 | $8.850 | $9.397 |
| 2031-07-09 | $8.939 | $8.671 | $9.207 |
| 2031-07-10 | $8.954 | $8.686 | $9.223 |
| 2031-07-11 | $8.985 | $8.715 | $9.255 |
| 2031-07-12 | $8.803 | $8.539 | $9.067 |
| 2031-07-13 | $8.625 | $8.367 | $8.884 |
| 2031-07-14 | $8.608 | $8.349 | $8.866 |
| 2031-07-15 | $8.643 | $8.384 | $8.903 |
| 2031-07-16 | $8.777 | $8.513 | $9.040 |
| 2031-07-17 | $8.599 | $8.341 | $8.857 |
| 2031-07-18 | $8.481 | $8.226 | $8.735 |
| 2031-07-19 | $8.426 | $8.173 | $8.679 |
| 2031-07-20 | $8.256 | $8.008 | $8.503 |
| 2031-07-21 | $8.136 | $7.892 | $8.381 |
| 2031-07-22 | $8.323 | $8.074 | $8.573 |
| 2031-07-23 | $8.514 | $8.259 | $8.770 |
| 2031-07-24 | $8.710 | $8.448 | $8.971 |
| 2031-07-25 | $8.650 | $8.390 | $8.909 |
| 2031-07-26 | $8.848 | $8.583 | $9.114 |
| 2031-07-27 | $8.679 | $8.418 | $8.939 |
| 2031-07-28 | $8.874 | $8.608 | $9.140 |
| 2031-07-29 | $9.078 | $8.805 | $9.350 |
| 2031-07-30 | $9.286 | $9.007 | $9.565 |
| 2031-07-31 | $9.098 | $8.825 | $9.371 |
| 2031 August | |||
| 2031-08-01 | $8.914 | $8.647 | $9.182 |
| 2031-08-02 | $8.930 | $8.662 | $9.197 |
| 2031-08-03 | $8.960 | $8.691 | $9.229 |
| 2031-08-04 | $8.779 | $8.516 | $9.042 |
| 2031-08-05 | $8.602 | $8.344 | $8.860 |
| 2031-08-06 | $8.584 | $8.326 | $8.841 |
| 2031-08-07 | $8.619 | $8.361 | $8.878 |
| 2031-08-08 | $8.752 | $8.490 | $9.015 |
| 2031-08-09 | $8.576 | $8.318 | $8.833 |
| 2031-08-10 | $8.457 | $8.204 | $8.711 |
| 2031-08-11 | $8.403 | $8.151 | $8.655 |
| 2031-08-12 | $8.233 | $7.986 | $8.480 |
| 2031-08-13 | $8.114 | $7.871 | $8.357 |
| 2031-08-14 | $8.300 | $8.051 | $8.549 |
| 2031-08-15 | $8.491 | $8.236 | $8.746 |
| 2031-08-16 | $8.686 | $8.425 | $8.946 |
| 2031-08-17 | $8.626 | $8.367 | $8.885 |
| 2031-08-18 | $8.824 | $8.559 | $9.089 |
| 2031-08-19 | $8.655 | $8.395 | $8.915 |
| 2031-08-20 | $8.849 | $8.584 | $9.115 |
| 2031-08-21 | $9.052 | $8.781 | $9.324 |
| 2031-08-22 | $9.260 | $8.983 | $9.538 |
| 2031-08-23 | $9.073 | $8.801 | $9.345 |
| 2031-08-24 | $8.890 | $8.623 | $9.156 |
| 2031-08-25 | $8.905 | $8.638 | $9.172 |
| 2031-08-26 | $8.935 | $8.667 | $9.204 |
| 2031-08-27 | $8.755 | $8.492 | $9.017 |
| 2031-08-28 | $8.578 | $8.321 | $8.835 |
| 2031-08-29 | $8.560 | $8.303 | $8.817 |
| 2031-08-30 | $8.596 | $8.338 | $8.854 |
| 2031-08-31 | $8.728 | $8.466 | $8.990 |
| 2031 September | |||
| 2031-09-01 | $8.552 | $8.295 | $8.808 |
| 2031-09-02 | $8.434 | $8.181 | $8.687 |
| 2031-09-03 | $8.380 | $8.128 | $8.631 |
| 2031-09-04 | $8.210 | $7.964 | $8.456 |
| 2031-09-05 | $8.092 | $7.849 | $8.334 |
| 2031-09-06 | $8.277 | $8.029 | $8.526 |
| 2031-09-07 | $8.467 | $8.213 | $8.721 |
| 2031-09-08 | $8.662 | $8.402 | $8.922 |
| 2031-09-09 | $8.602 | $8.344 | $8.860 |
| 2031-09-10 | $8.800 | $8.536 | $9.064 |
| 2031-09-11 | $8.631 | $8.372 | $8.890 |
| 2031-09-12 | $8.825 | $8.560 | $9.090 |
| 2031-09-13 | $9.028 | $8.757 | $9.298 |
| 2031-09-14 | $9.235 | $8.958 | $9.512 |
| 2031-09-15 | $9.048 | $8.777 | $9.320 |
| 2031-09-16 | $8.865 | $8.599 | $9.131 |
| 2031-09-17 | $8.880 | $8.614 | $9.147 |
| 2031-09-18 | $8.911 | $8.644 | $9.178 |
| 2031-09-19 | $8.731 | $8.469 | $8.993 |
| 2031-09-20 | $8.554 | $8.298 | $8.811 |
| 2031-09-21 | $8.537 | $8.281 | $8.793 |
| 2031-09-22 | $8.572 | $8.315 | $8.829 |
| 2031-09-23 | $8.704 | $8.443 | $8.965 |
| 2031-09-24 | $8.528 | $8.272 | $8.784 |