Current 000701 price: $5.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.040 | $1.009 | $1.072 |
| 2030-01-02 | $1.049 | $1.018 | $1.081 |
| 2030-01-03 | $1.058 | $1.026 | $1.090 |
| 2030-01-04 | $1.048 | $1.016 | $1.079 |
| 2030-01-05 | $1.038 | $1.007 | $1.069 |
| 2030-01-06 | $1.046 | $1.015 | $1.078 |
| 2030-01-07 | $1.036 | $1.005 | $1.067 |
| 2030-01-08 | $1.045 | $1.013 | $1.076 |
| 2030-01-09 | $1.035 | $1.004 | $1.066 |
| 2030-01-10 | $1.028 | $0.9972 | $1.059 |
| 2030-01-11 | $1.018 | $0.9877 | $1.049 |
| 2030-01-12 | $1.027 | $0.9959 | $1.057 |
| 2030-01-13 | $1.017 | $0.9864 | $1.047 |
| 2030-01-14 | $1.007 | $0.9770 | $1.037 |
| 2030-01-15 | $1.007 | $0.9770 | $1.037 |
| 2030-01-16 | $1.014 | $0.9838 | $1.045 |
| 2030-01-17 | $1.021 | $0.9905 | $1.052 |
| 2030-01-18 | $1.028 | $0.9973 | $1.059 |
| 2030-01-19 | $1.026 | $0.9956 | $1.057 |
| 2030-01-20 | $1.028 | $0.9973 | $1.059 |
| 2030-01-21 | $1.023 | $0.9922 | $1.054 |
| 2030-01-22 | $1.016 | $0.9855 | $1.046 |
| 2030-01-23 | $1.024 | $0.9937 | $1.055 |
| 2030-01-24 | $1.015 | $0.9842 | $1.045 |
| 2030-01-25 | $1.023 | $0.9924 | $1.054 |
| 2030-01-26 | $1.032 | $1.001 | $1.063 |
| 2030-01-27 | $1.022 | $0.9911 | $1.052 |
| 2030-01-28 | $1.012 | $0.9817 | $1.042 |
| 2030-01-29 | $1.020 | $0.9898 | $1.051 |
| 2030-01-30 | $1.011 | $0.9804 | $1.041 |
| 2030-01-31 | $1.019 | $0.9884 | $1.049 |
| 2030 February | |||
| 2030-02-01 | $1.009 | $0.9790 | $1.040 |
| 2030-02-02 | $1.003 | $0.9724 | $1.033 |
| 2030-02-03 | $0.9930 | $0.9632 | $1.023 |
| 2030-02-04 | $1.001 | $0.9712 | $1.031 |
| 2030-02-05 | $0.9917 | $0.9619 | $1.021 |
| 2030-02-06 | $0.9822 | $0.9528 | $1.012 |
| 2030-02-07 | $0.9822 | $0.9528 | $1.012 |
| 2030-02-08 | $0.9891 | $0.9594 | $1.019 |
| 2030-02-09 | $0.9959 | $0.9660 | $1.026 |
| 2030-02-10 | $1.003 | $0.9726 | $1.033 |
| 2030-02-11 | $1.001 | $0.9709 | $1.031 |
| 2030-02-12 | $1.003 | $0.9726 | $1.033 |
| 2030-02-13 | $0.9976 | $0.9676 | $1.027 |
| 2030-02-14 | $0.9908 | $0.9610 | $1.020 |
| 2030-02-15 | $0.9990 | $0.9690 | $1.029 |
| 2030-02-16 | $0.9895 | $0.9598 | $1.019 |
| 2030-02-17 | $0.9977 | $0.9678 | $1.028 |
| 2030-02-18 | $1.006 | $0.9758 | $1.036 |
| 2030-02-19 | $0.9964 | $0.9665 | $1.026 |
| 2030-02-20 | $0.9869 | $0.9573 | $1.017 |
| 2030-02-21 | $0.9951 | $0.9653 | $1.025 |
| 2030-02-22 | $0.9856 | $0.9561 | $1.015 |
| 2030-02-23 | $0.9937 | $0.9639 | $1.023 |
| 2030-02-24 | $0.9842 | $0.9547 | $1.014 |
| 2030-02-25 | $0.9776 | $0.9483 | $1.007 |
| 2030-02-26 | $0.9683 | $0.9393 | $0.9974 |
| 2030-02-27 | $0.9764 | $0.9471 | $1.006 |
| 2030-02-28 | $0.9671 | $0.9381 | $0.9961 |
| 2030 March | |||
| 2030-03-01 | $0.9579 | $0.9292 | $0.9866 |
| 2030-03-02 | $0.9579 | $0.9292 | $0.9866 |
| 2030-03-03 | $0.9645 | $0.9356 | $0.9935 |
| 2030-03-04 | $0.9712 | $0.9420 | $1.000 |
| 2030-03-05 | $0.9778 | $0.9485 | $1.007 |
| 2030-03-06 | $0.9761 | $0.9469 | $1.005 |
| 2030-03-07 | $0.9778 | $0.9485 | $1.007 |
| 2030-03-08 | $0.9728 | $0.9436 | $1.002 |
| 2030-03-09 | $0.9662 | $0.9372 | $0.9952 |
| 2030-03-10 | $0.9742 | $0.9450 | $1.003 |
| 2030-03-11 | $0.9649 | $0.9360 | $0.9939 |
| 2030-03-12 | $0.9730 | $0.9438 | $1.002 |
| 2030-03-13 | $0.9810 | $0.9516 | $1.010 |
| 2030-03-14 | $0.9717 | $0.9425 | $1.001 |
| 2030-03-15 | $0.9625 | $0.9336 | $0.9913 |
| 2030-03-16 | $0.9704 | $0.9413 | $0.9996 |
| 2030-03-17 | $0.9612 | $0.9324 | $0.9900 |
| 2030-03-18 | $0.9690 | $0.9400 | $0.9981 |
| 2030-03-19 | $0.9598 | $0.9310 | $0.9886 |
| 2030-03-20 | $0.9534 | $0.9248 | $0.9820 |
| 2030-03-21 | $0.9443 | $0.9160 | $0.9727 |
| 2030-03-22 | $0.9522 | $0.9236 | $0.9807 |
| 2030-03-23 | $0.9431 | $0.9148 | $0.9714 |
| 2030-03-24 | $0.9341 | $0.9061 | $0.9622 |
| 2030-03-25 | $0.9341 | $0.9061 | $0.9622 |
| 2030-03-26 | $0.9406 | $0.9124 | $0.9688 |
| 2030-03-27 | $0.9471 | $0.9187 | $0.9755 |
| 2030-03-28 | $0.9536 | $0.9250 | $0.9822 |
| 2030-03-29 | $0.9519 | $0.9234 | $0.9805 |
| 2030-03-30 | $0.9536 | $0.9250 | $0.9822 |
| 2030-03-31 | $0.9487 | $0.9202 | $0.9772 |
| 2030 April | |||
| 2030-04-01 | $0.9422 | $0.9140 | $0.9705 |
| 2030-04-02 | $0.9501 | $0.9216 | $0.9786 |
| 2030-04-03 | $0.9410 | $0.9128 | $0.9692 |
| 2030-04-04 | $0.9488 | $0.9204 | $0.9773 |
| 2030-04-05 | $0.9567 | $0.9280 | $0.9854 |
| 2030-04-06 | $0.9476 | $0.9192 | $0.9760 |
| 2030-04-07 | $0.9386 | $0.9104 | $0.9667 |
| 2030-04-08 | $0.9464 | $0.9180 | $0.9748 |
| 2030-04-09 | $0.9374 | $0.9093 | $0.9655 |
| 2030-04-10 | $0.9450 | $0.9166 | $0.9733 |
| 2030-04-11 | $0.9360 | $0.9079 | $0.9641 |
| 2030-04-12 | $0.9298 | $0.9019 | $0.9577 |
| 2030-04-13 | $0.9209 | $0.8933 | $0.9485 |
| 2030-04-14 | $0.9286 | $0.9007 | $0.9564 |
| 2030-04-15 | $0.9197 | $0.8921 | $0.9473 |
| 2030-04-16 | $0.9110 | $0.8836 | $0.9383 |
| 2030-04-17 | $0.9110 | $0.8836 | $0.9383 |
| 2030-04-18 | $0.9173 | $0.8898 | $0.9448 |
| 2030-04-19 | $0.9236 | $0.8959 | $0.9513 |
| 2030-04-20 | $0.9299 | $0.9020 | $0.9578 |
| 2030-04-21 | $0.9283 | $0.9005 | $0.9562 |
| 2030-04-22 | $0.9299 | $0.9020 | $0.9578 |
| 2030-04-23 | $0.9252 | $0.8974 | $0.9529 |
| 2030-04-24 | $0.9189 | $0.8913 | $0.9464 |
| 2030-04-25 | $0.9265 | $0.8987 | $0.9543 |
| 2030-04-26 | $0.9177 | $0.8902 | $0.9452 |
| 2030-04-27 | $0.9253 | $0.8975 | $0.9531 |
| 2030-04-28 | $0.9330 | $0.9050 | $0.9610 |
| 2030-04-29 | $0.9241 | $0.8964 | $0.9518 |
| 2030-04-30 | $0.9153 | $0.8879 | $0.9428 |
| 2030 May | |||
| 2030-05-01 | $0.9229 | $0.8952 | $0.9506 |
| 2030-05-02 | $0.9141 | $0.8867 | $0.9416 |
| 2030-05-03 | $0.9216 | $0.8939 | $0.9492 |
| 2030-05-04 | $0.9128 | $0.8854 | $0.9402 |
| 2030-05-05 | $0.9067 | $0.8795 | $0.9339 |
| 2030-05-06 | $0.8981 | $0.8711 | $0.9250 |
| 2030-05-07 | $0.9055 | $0.8784 | $0.9327 |
| 2030-05-08 | $0.8969 | $0.8700 | $0.9238 |
| 2030-05-09 | $0.8884 | $0.8617 | $0.9150 |
| 2030-05-10 | $0.8884 | $0.8617 | $0.9150 |
| 2030-05-11 | $0.8945 | $0.8677 | $0.9214 |
| 2030-05-12 | $0.9007 | $0.8737 | $0.9277 |
| 2030-05-13 | $0.9069 | $0.8797 | $0.9341 |
| 2030-05-14 | $0.9053 | $0.8782 | $0.9325 |
| 2030-05-15 | $0.9069 | $0.8797 | $0.9341 |
| 2030-05-16 | $0.9022 | $0.8752 | $0.9293 |
| 2030-05-17 | $0.8961 | $0.8692 | $0.9230 |
| 2030-05-18 | $0.9035 | $0.8764 | $0.9306 |
| 2030-05-19 | $0.8949 | $0.8681 | $0.9218 |
| 2030-05-20 | $0.9024 | $0.8753 | $0.9294 |
| 2030-05-21 | $0.9099 | $0.8826 | $0.9371 |
| 2030-05-22 | $0.9012 | $0.8742 | $0.9282 |
| 2030-05-23 | $0.8926 | $0.8658 | $0.9194 |
| 2030-05-24 | $0.9000 | $0.8730 | $0.9270 |
| 2030-05-25 | $0.8915 | $0.8647 | $0.9182 |
| 2030-05-26 | $0.8987 | $0.8718 | $0.9257 |
| 2030-05-27 | $0.8902 | $0.8635 | $0.9169 |
| 2030-05-28 | $0.8842 | $0.8577 | $0.9108 |
| 2030-05-29 | $0.8758 | $0.8495 | $0.9021 |
| 2030-05-30 | $0.8831 | $0.8566 | $0.9096 |
| 2030-05-31 | $0.8747 | $0.8484 | $0.9009 |
| 2030 June | |||
| 2030-06-01 | $0.8664 | $0.8404 | $0.8923 |
| 2030-06-02 | $0.8664 | $0.8404 | $0.8923 |
| 2030-06-03 | $0.8724 | $0.8462 | $0.8985 |
| 2030-06-04 | $0.8784 | $0.8520 | $0.9047 |
| 2030-06-05 | $0.8844 | $0.8578 | $0.9109 |
| 2030-06-06 | $0.8829 | $0.8564 | $0.9094 |
| 2030-06-07 | $0.8844 | $0.8578 | $0.9109 |
| 2030-06-08 | $0.8799 | $0.8535 | $0.9063 |
| 2030-06-09 | $0.8739 | $0.8476 | $0.9001 |
| 2030-06-10 | $0.8811 | $0.8547 | $0.9076 |
| 2030-06-11 | $0.8727 | $0.8466 | $0.8989 |
| 2030-06-12 | $0.8800 | $0.8536 | $0.9064 |
| 2030-06-13 | $0.8873 | $0.8607 | $0.9139 |
| 2030-06-14 | $0.8788 | $0.8525 | $0.9052 |
| 2030-06-15 | $0.8705 | $0.8444 | $0.8966 |
| 2030-06-16 | $0.8777 | $0.8514 | $0.9040 |
| 2030-06-17 | $0.8694 | $0.8433 | $0.8954 |
| 2030-06-18 | $0.8764 | $0.8501 | $0.9027 |
| 2030-06-19 | $0.8681 | $0.8420 | $0.8941 |
| 2030-06-20 | $0.8623 | $0.8364 | $0.8882 |
| 2030-06-21 | $0.8541 | $0.8285 | $0.8797 |
| 2030-06-22 | $0.8612 | $0.8354 | $0.8870 |
| 2030-06-23 | $0.8530 | $0.8274 | $0.8786 |
| 2030-06-24 | $0.8449 | $0.8195 | $0.8702 |
| 2030-06-25 | $0.8449 | $0.8195 | $0.8702 |
| 2030-06-26 | $0.8507 | $0.8252 | $0.8763 |
| 2030-06-27 | $0.8566 | $0.8309 | $0.8823 |
| 2030-06-28 | $0.8624 | $0.8366 | $0.8883 |
| 2030-06-29 | $0.8610 | $0.8352 | $0.8868 |
| 2030-06-30 | $0.8624 | $0.8366 | $0.8883 |
| 2030 July | |||
| 2030-07-01 | $0.8581 | $0.8323 | $0.8838 |
| 2030-07-02 | $0.8522 | $0.8266 | $0.8778 |
| 2030-07-03 | $0.8593 | $0.8335 | $0.8851 |
| 2030-07-04 | $0.8511 | $0.8256 | $0.8766 |
| 2030-07-05 | $0.8582 | $0.8324 | $0.8839 |
| 2030-07-06 | $0.8653 | $0.8393 | $0.8913 |
| 2030-07-07 | $0.8571 | $0.8313 | $0.8828 |
| 2030-07-08 | $0.8489 | $0.8234 | $0.8744 |
| 2030-07-09 | $0.8560 | $0.8303 | $0.8816 |
| 2030-07-10 | $0.8478 | $0.8224 | $0.8732 |
| 2030-07-11 | $0.8547 | $0.8291 | $0.8803 |
| 2030-07-12 | $0.8466 | $0.8212 | $0.8720 |
| 2030-07-13 | $0.8409 | $0.8157 | $0.8661 |
| 2030-07-14 | $0.8329 | $0.8079 | $0.8579 |
| 2030-07-15 | $0.8398 | $0.8146 | $0.8650 |
| 2030-07-16 | $0.8318 | $0.8069 | $0.8568 |
| 2030-07-17 | $0.8239 | $0.7992 | $0.8486 |
| 2030-07-18 | $0.8239 | $0.7992 | $0.8486 |
| 2030-07-19 | $0.8296 | $0.8047 | $0.8545 |
| 2030-07-20 | $0.8354 | $0.8103 | $0.8604 |
| 2030-07-21 | $0.8411 | $0.8158 | $0.8663 |
| 2030-07-22 | $0.8396 | $0.8144 | $0.8648 |
| 2030-07-23 | $0.8411 | $0.8158 | $0.8663 |
| 2030-07-24 | $0.8368 | $0.8117 | $0.8619 |
| 2030-07-25 | $0.8311 | $0.8061 | $0.8560 |
| 2030-07-26 | $0.8380 | $0.8128 | $0.8631 |
| 2030-07-27 | $0.8300 | $0.8051 | $0.8549 |
| 2030-07-28 | $0.8369 | $0.8118 | $0.8620 |
| 2030-07-29 | $0.8438 | $0.8185 | $0.8692 |
| 2030-07-30 | $0.8358 | $0.8107 | $0.8609 |
| 2030-07-31 | $0.8279 | $0.8030 | $0.8527 |
| 2030 August | |||
| 2030-08-01 | $0.8347 | $0.8097 | $0.8598 |
| 2030-08-02 | $0.8268 | $0.8020 | $0.8516 |
| 2030-08-03 | $0.8335 | $0.8085 | $0.8585 |
| 2030-08-04 | $0.8256 | $0.8008 | $0.8503 |
| 2030-08-05 | $0.8201 | $0.7955 | $0.8447 |
| 2030-08-06 | $0.8123 | $0.7879 | $0.8366 |
| 2030-08-07 | $0.8190 | $0.7944 | $0.8436 |
| 2030-08-08 | $0.8112 | $0.7869 | $0.8356 |
| 2030-08-09 | $0.8035 | $0.7794 | $0.8276 |
| 2030-08-10 | $0.8035 | $0.7794 | $0.8276 |
| 2030-08-11 | $0.8091 | $0.7848 | $0.8333 |
| 2030-08-12 | $0.8146 | $0.7902 | $0.8391 |
| 2030-08-13 | $0.8202 | $0.7956 | $0.8448 |
| 2030-08-14 | $0.8188 | $0.7943 | $0.8434 |
| 2030-08-15 | $0.8202 | $0.7956 | $0.8448 |
| 2030-08-16 | $0.8160 | $0.7915 | $0.8405 |
| 2030-08-17 | $0.8105 | $0.7861 | $0.8348 |
| 2030-08-18 | $0.8172 | $0.7927 | $0.8417 |
| 2030-08-19 | $0.8094 | $0.7851 | $0.8337 |
| 2030-08-20 | $0.8161 | $0.7917 | $0.8406 |
| 2030-08-21 | $0.8229 | $0.7982 | $0.8476 |
| 2030-08-22 | $0.8151 | $0.7906 | $0.8395 |
| 2030-08-23 | $0.8073 | $0.7831 | $0.8315 |
| 2030-08-24 | $0.8140 | $0.7896 | $0.8385 |
| 2030-08-25 | $0.8063 | $0.7821 | $0.8305 |
| 2030-08-26 | $0.8128 | $0.7885 | $0.8372 |
| 2030-08-27 | $0.8051 | $0.7810 | $0.8293 |
| 2030-08-28 | $0.7997 | $0.7757 | $0.8237 |
| 2030-08-29 | $0.7921 | $0.7684 | $0.8159 |
| 2030-08-30 | $0.7987 | $0.7747 | $0.8227 |
| 2030-08-31 | $0.7911 | $0.7674 | $0.8148 |
| 2030 September | |||
| 2030-09-01 | $0.7836 | $0.7601 | $0.8071 |
| 2030-09-02 | $0.7836 | $0.7601 | $0.8071 |
| 2030-09-03 | $0.7890 | $0.7653 | $0.8127 |
| 2030-09-04 | $0.7944 | $0.7706 | $0.8183 |
| 2030-09-05 | $0.7999 | $0.7759 | $0.8239 |
| 2030-09-06 | $0.7985 | $0.7746 | $0.8225 |
| 2030-09-07 | $0.7999 | $0.7759 | $0.8239 |
| 2030-09-08 | $0.7958 | $0.7719 | $0.8197 |
| 2030-09-09 | $0.7904 | $0.7667 | $0.8141 |
| 2030-09-10 | $0.7969 | $0.7730 | $0.8208 |
| 2030-09-11 | $0.7893 | $0.7657 | $0.8130 |
| 2030-09-12 | $0.7959 | $0.7720 | $0.8198 |
| 2030-09-13 | $0.8025 | $0.7784 | $0.8266 |
| 2030-09-14 | $0.7949 | $0.7710 | $0.8187 |
| 2030-09-15 | $0.7873 | $0.7637 | $0.8109 |
| 2030-09-16 | $0.7938 | $0.7700 | $0.8177 |
| 2030-09-17 | $0.7863 | $0.7627 | $0.8099 |
| 2030-09-18 | $0.7927 | $0.7689 | $0.8165 |
| 2030-09-19 | $0.7851 | $0.7616 | $0.8087 |
| 2030-09-20 | $0.7799 | $0.7565 | $0.8033 |
| 2030-09-21 | $0.7725 | $0.7493 | $0.7957 |
| 2030-09-22 | $0.7789 | $0.7555 | $0.8023 |
| 2030-09-23 | $0.7715 | $0.7483 | $0.7946 |
| 2030-09-24 | $0.7641 | $0.7412 | $0.7871 |