Current 000705 price: $9.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $50.90 | $49.37 | $52.42 |
| 2031-01-02 | $50.62 | $49.11 | $52.14 |
| 2031-01-03 | $50.79 | $49.26 | $52.31 |
| 2031-01-04 | $50.68 | $49.16 | $52.20 |
| 2031-01-05 | $51.06 | $49.53 | $52.59 |
| 2031-01-06 | $50.90 | $49.37 | $52.43 |
| 2031-01-07 | $51.28 | $49.74 | $52.82 |
| 2031-01-08 | $51.28 | $49.74 | $52.82 |
| 2031-01-09 | $51.67 | $50.12 | $53.22 |
| 2031-01-10 | $51.72 | $50.17 | $53.27 |
| 2031-01-11 | $51.78 | $50.22 | $53.33 |
| 2031-01-12 | $51.45 | $49.90 | $52.99 |
| 2031-01-13 | $51.12 | $49.58 | $52.65 |
| 2031-01-14 | $51.50 | $49.96 | $53.05 |
| 2031-01-15 | $51.78 | $50.22 | $53.33 |
| 2031-01-16 | $51.45 | $49.90 | $52.99 |
| 2031-01-17 | $51.83 | $50.28 | $53.39 |
| 2031-01-18 | $52.22 | $50.65 | $53.79 |
| 2031-01-19 | $52.00 | $50.44 | $53.56 |
| 2031-01-20 | $52.39 | $50.82 | $53.96 |
| 2031-01-21 | $52.22 | $50.66 | $53.79 |
| 2031-01-22 | $52.44 | $50.87 | $54.02 |
| 2031-01-23 | $52.22 | $50.66 | $53.79 |
| 2031-01-24 | $51.89 | $50.33 | $53.45 |
| 2031-01-25 | $51.62 | $50.07 | $53.16 |
| 2031-01-26 | $51.78 | $50.23 | $53.33 |
| 2031-01-27 | $51.67 | $50.12 | $53.22 |
| 2031-01-28 | $52.06 | $50.50 | $53.62 |
| 2031-01-29 | $51.90 | $50.34 | $53.45 |
| 2031-01-30 | $52.29 | $50.72 | $53.85 |
| 2031-01-31 | $52.29 | $50.72 | $53.85 |
| 2031 February | |||
| 2031-02-01 | $52.68 | $51.10 | $54.26 |
| 2031-02-02 | $52.73 | $51.15 | $54.32 |
| 2031-02-03 | $52.79 | $51.20 | $54.37 |
| 2031-02-04 | $52.45 | $50.88 | $54.03 |
| 2031-02-05 | $52.12 | $50.55 | $53.68 |
| 2031-02-06 | $52.51 | $50.93 | $54.08 |
| 2031-02-07 | $52.79 | $51.21 | $54.37 |
| 2031-02-08 | $52.45 | $50.88 | $54.03 |
| 2031-02-09 | $52.85 | $51.26 | $54.43 |
| 2031-02-10 | $53.24 | $51.65 | $54.84 |
| 2031-02-11 | $53.02 | $51.43 | $54.61 |
| 2031-02-12 | $53.41 | $51.81 | $55.02 |
| 2031-02-13 | $53.25 | $51.65 | $54.84 |
| 2031-02-14 | $53.47 | $51.87 | $55.07 |
| 2031-02-15 | $53.25 | $51.65 | $54.84 |
| 2031-02-16 | $52.91 | $51.32 | $54.49 |
| 2031-02-17 | $52.63 | $51.05 | $54.20 |
| 2031-02-18 | $52.79 | $51.21 | $54.38 |
| 2031-02-19 | $52.68 | $51.10 | $54.26 |
| 2031-02-20 | $53.08 | $51.48 | $54.67 |
| 2031-02-21 | $52.91 | $51.33 | $54.50 |
| 2031-02-22 | $53.31 | $51.71 | $54.91 |
| 2031-02-23 | $53.31 | $51.71 | $54.91 |
| 2031-02-24 | $53.71 | $52.10 | $55.32 |
| 2031-02-25 | $53.77 | $52.15 | $55.38 |
| 2031-02-26 | $53.82 | $52.21 | $55.44 |
| 2031-02-27 | $53.48 | $51.87 | $55.08 |
| 2031-02-28 | $53.14 | $51.54 | $54.73 |
| 2031 March | |||
| 2031-03-01 | $53.54 | $51.93 | $55.14 |
| 2031-03-02 | $53.82 | $52.21 | $55.44 |
| 2031-03-03 | $53.48 | $51.88 | $55.09 |
| 2031-03-04 | $53.88 | $52.26 | $55.50 |
| 2031-03-05 | $54.29 | $52.66 | $55.91 |
| 2031-03-06 | $54.05 | $52.43 | $55.68 |
| 2031-03-07 | $54.46 | $52.83 | $56.09 |
| 2031-03-08 | $54.29 | $52.66 | $55.92 |
| 2031-03-09 | $54.52 | $52.88 | $56.15 |
| 2031-03-10 | $54.29 | $52.66 | $55.92 |
| 2031-03-11 | $53.94 | $52.32 | $55.56 |
| 2031-03-12 | $53.66 | $52.05 | $55.27 |
| 2031-03-13 | $53.83 | $52.21 | $55.44 |
| 2031-03-14 | $53.71 | $52.10 | $55.32 |
| 2031-03-15 | $54.12 | $52.49 | $55.74 |
| 2031-03-16 | $53.95 | $52.33 | $55.57 |
| 2031-03-17 | $54.35 | $52.72 | $55.98 |
| 2031-03-18 | $54.35 | $52.72 | $55.98 |
| 2031-03-19 | $54.76 | $53.12 | $56.40 |
| 2031-03-20 | $54.82 | $53.17 | $56.46 |
| 2031-03-21 | $54.88 | $53.23 | $56.52 |
| 2031-03-22 | $54.53 | $52.89 | $56.16 |
| 2031-03-23 | $54.18 | $52.55 | $55.80 |
| 2031-03-24 | $54.58 | $52.95 | $56.22 |
| 2031-03-25 | $54.88 | $53.23 | $56.52 |
| 2031-03-26 | $54.53 | $52.89 | $56.16 |
| 2031-03-27 | $54.94 | $53.29 | $56.58 |
| 2031-03-28 | $55.35 | $53.69 | $57.01 |
| 2031-03-29 | $55.11 | $53.46 | $56.77 |
| 2031-03-30 | $55.53 | $53.86 | $57.19 |
| 2031-03-31 | $55.35 | $53.69 | $57.01 |
| 2031 April | |||
| 2031-04-01 | $55.58 | $53.92 | $57.25 |
| 2031-04-02 | $55.35 | $53.69 | $57.01 |
| 2031-04-03 | $55.00 | $53.35 | $56.65 |
| 2031-04-04 | $54.71 | $53.07 | $56.35 |
| 2031-04-05 | $54.88 | $53.24 | $56.53 |
| 2031-04-06 | $54.76 | $53.12 | $56.41 |
| 2031-04-07 | $55.18 | $53.52 | $56.83 |
| 2031-04-08 | $55.00 | $53.35 | $56.65 |
| 2031-04-09 | $55.42 | $53.75 | $57.08 |
| 2031-04-10 | $55.42 | $53.75 | $57.08 |
| 2031-04-11 | $55.83 | $54.16 | $57.51 |
| 2031-04-12 | $55.89 | $54.21 | $57.57 |
| 2031-04-13 | $55.95 | $54.27 | $57.63 |
| 2031-04-14 | $55.59 | $53.92 | $57.26 |
| 2031-04-15 | $55.24 | $53.58 | $56.90 |
| 2031-04-16 | $55.65 | $53.98 | $57.32 |
| 2031-04-17 | $55.95 | $54.27 | $57.63 |
| 2031-04-18 | $55.59 | $53.93 | $57.26 |
| 2031-04-19 | $56.01 | $54.33 | $57.69 |
| 2031-04-20 | $56.43 | $54.74 | $58.12 |
| 2031-04-21 | $56.19 | $54.51 | $57.88 |
| 2031-04-22 | $56.61 | $54.91 | $58.31 |
| 2031-04-23 | $56.43 | $54.74 | $58.13 |
| 2031-04-24 | $56.67 | $54.97 | $58.37 |
| 2031-04-25 | $56.43 | $54.74 | $58.13 |
| 2031-04-26 | $56.08 | $54.39 | $57.76 |
| 2031-04-27 | $55.78 | $54.10 | $57.45 |
| 2031-04-28 | $55.96 | $54.28 | $57.63 |
| 2031-04-29 | $55.84 | $54.16 | $57.51 |
| 2031-04-30 | $56.26 | $54.57 | $57.94 |
| 2031 May | |||
| 2031-05-01 | $56.08 | $54.40 | $57.76 |
| 2031-05-02 | $56.50 | $54.81 | $58.20 |
| 2031-05-03 | $56.50 | $54.81 | $58.20 |
| 2031-05-04 | $56.93 | $55.22 | $58.63 |
| 2031-05-05 | $56.98 | $55.28 | $58.69 |
| 2031-05-06 | $57.04 | $55.33 | $58.76 |
| 2031-05-07 | $56.68 | $54.98 | $58.38 |
| 2031-05-08 | $56.32 | $54.63 | $58.01 |
| 2031-05-09 | $56.74 | $55.04 | $58.44 |
| 2031-05-10 | $57.05 | $55.34 | $58.76 |
| 2031-05-11 | $56.68 | $54.98 | $58.38 |
| 2031-05-12 | $57.11 | $55.39 | $58.82 |
| 2031-05-13 | $57.54 | $55.81 | $59.26 |
| 2031-05-14 | $57.29 | $55.57 | $59.01 |
| 2031-05-15 | $57.72 | $55.99 | $59.45 |
| 2031-05-16 | $57.54 | $55.81 | $59.27 |
| 2031-05-17 | $57.78 | $56.05 | $59.51 |
| 2031-05-18 | $57.54 | $55.81 | $59.27 |
| 2031-05-19 | $57.17 | $55.46 | $58.89 |
| 2031-05-20 | $56.87 | $55.16 | $58.58 |
| 2031-05-21 | $57.05 | $55.34 | $58.76 |
| 2031-05-22 | $56.93 | $55.22 | $58.64 |
| 2031-05-23 | $57.36 | $55.64 | $59.08 |
| 2031-05-24 | $57.18 | $55.46 | $58.89 |
| 2031-05-25 | $57.61 | $55.88 | $59.34 |
| 2031-05-26 | $57.61 | $55.88 | $59.34 |
| 2031-05-27 | $58.04 | $56.30 | $59.78 |
| 2031-05-28 | $58.10 | $56.36 | $59.84 |
| 2031-05-29 | $58.16 | $56.42 | $59.91 |
| 2031-05-30 | $57.79 | $56.06 | $59.52 |
| 2031-05-31 | $57.42 | $55.70 | $59.14 |
| 2031 June | |||
| 2031-06-01 | $57.85 | $56.12 | $59.59 |
| 2031-06-02 | $58.16 | $56.42 | $59.91 |
| 2031-06-03 | $57.79 | $56.06 | $59.53 |
| 2031-06-04 | $58.23 | $56.48 | $59.97 |
| 2031-06-05 | $58.66 | $56.90 | $60.42 |
| 2031-06-06 | $58.41 | $56.66 | $60.16 |
| 2031-06-07 | $58.85 | $57.08 | $60.62 |
| 2031-06-08 | $58.67 | $56.91 | $60.43 |
| 2031-06-09 | $58.91 | $57.14 | $60.68 |
| 2031-06-10 | $58.67 | $56.91 | $60.43 |
| 2031-06-11 | $58.29 | $56.54 | $60.04 |
| 2031-06-12 | $57.98 | $56.24 | $59.72 |
| 2031-06-13 | $58.17 | $56.42 | $59.91 |
| 2031-06-14 | $58.04 | $56.30 | $59.79 |
| 2031-06-15 | $58.48 | $56.72 | $60.23 |
| 2031-06-16 | $58.30 | $56.55 | $60.05 |
| 2031-06-17 | $58.74 | $56.97 | $60.50 |
| 2031-06-18 | $58.74 | $56.97 | $60.50 |
| 2031-06-19 | $59.18 | $57.40 | $60.95 |
| 2031-06-20 | $59.24 | $57.46 | $61.01 |
| 2031-06-21 | $59.30 | $57.52 | $61.08 |
| 2031-06-22 | $58.92 | $57.15 | $60.69 |
| 2031-06-23 | $58.55 | $56.79 | $60.30 |
| 2031-06-24 | $58.98 | $57.22 | $60.75 |
| 2031-06-25 | $59.30 | $57.52 | $61.08 |
| 2031-06-26 | $58.92 | $57.16 | $60.69 |
| 2031-06-27 | $59.37 | $57.58 | $61.15 |
| 2031-06-28 | $59.81 | $58.02 | $61.60 |
| 2031-06-29 | $59.56 | $57.77 | $61.34 |
| 2031-06-30 | $60.00 | $58.20 | $61.80 |
| 2031 July | |||
| 2031-07-01 | $59.81 | $58.02 | $61.61 |
| 2031-07-02 | $60.06 | $58.26 | $61.87 |
| 2031-07-03 | $59.81 | $58.02 | $61.61 |
| 2031-07-04 | $59.43 | $57.65 | $61.22 |
| 2031-07-05 | $59.12 | $57.34 | $60.89 |
| 2031-07-06 | $59.31 | $57.53 | $61.09 |
| 2031-07-07 | $59.18 | $57.40 | $60.96 |
| 2031-07-08 | $59.62 | $57.84 | $61.41 |
| 2031-07-09 | $59.44 | $57.66 | $61.22 |
| 2031-07-10 | $59.88 | $58.09 | $61.68 |
| 2031-07-11 | $59.88 | $58.09 | $61.68 |
| 2031-07-12 | $60.33 | $58.52 | $62.14 |
| 2031-07-13 | $60.40 | $58.59 | $62.21 |
| 2031-07-14 | $60.46 | $58.65 | $62.27 |
| 2031-07-15 | $60.07 | $58.27 | $61.88 |
| 2031-07-16 | $59.69 | $57.90 | $61.48 |
| 2031-07-17 | $60.14 | $58.34 | $61.94 |
| 2031-07-18 | $60.46 | $58.65 | $62.28 |
| 2031-07-19 | $60.08 | $58.27 | $61.88 |
| 2031-07-20 | $60.53 | $58.71 | $62.34 |
| 2031-07-21 | $60.98 | $59.15 | $62.81 |
| 2031-07-22 | $60.72 | $58.90 | $62.54 |
| 2031-07-23 | $61.18 | $59.34 | $63.01 |
| 2031-07-24 | $60.98 | $59.16 | $62.81 |
| 2031-07-25 | $61.24 | $59.40 | $63.08 |
| 2031-07-26 | $60.98 | $59.16 | $62.81 |
| 2031-07-27 | $60.60 | $58.78 | $62.41 |
| 2031-07-28 | $60.27 | $58.47 | $62.08 |
| 2031-07-29 | $60.47 | $58.65 | $62.28 |
| 2031-07-30 | $60.34 | $58.53 | $62.15 |
| 2031-07-31 | $60.79 | $58.97 | $62.61 |
| 2031 August | |||
| 2031-08-01 | $60.60 | $58.78 | $62.42 |
| 2031-08-02 | $61.06 | $59.23 | $62.89 |
| 2031-08-03 | $61.06 | $59.23 | $62.89 |
| 2031-08-04 | $61.51 | $59.67 | $63.36 |
| 2031-08-05 | $61.58 | $59.73 | $63.43 |
| 2031-08-06 | $61.64 | $59.79 | $63.49 |
| 2031-08-07 | $61.25 | $59.41 | $63.09 |
| 2031-08-08 | $60.86 | $59.03 | $62.69 |
| 2031-08-09 | $61.32 | $59.48 | $63.16 |
| 2031-08-10 | $61.65 | $59.80 | $63.50 |
| 2031-08-11 | $61.25 | $59.42 | $63.09 |
| 2031-08-12 | $61.71 | $59.86 | $63.56 |
| 2031-08-13 | $62.17 | $60.31 | $64.04 |
| 2031-08-14 | $61.91 | $60.05 | $63.77 |
| 2031-08-15 | $62.37 | $60.50 | $64.25 |
| 2031-08-16 | $62.18 | $60.31 | $64.04 |
| 2031-08-17 | $62.44 | $60.57 | $64.31 |
| 2031-08-18 | $62.18 | $60.31 | $64.04 |
| 2031-08-19 | $61.78 | $59.93 | $63.64 |
| 2031-08-20 | $61.45 | $59.61 | $63.30 |
| 2031-08-21 | $61.65 | $59.80 | $63.50 |
| 2031-08-22 | $61.52 | $59.67 | $63.37 |
| 2031-08-23 | $61.98 | $60.12 | $63.84 |
| 2031-08-24 | $61.79 | $59.94 | $63.64 |
| 2031-08-25 | $62.25 | $60.38 | $64.12 |
| 2031-08-26 | $62.25 | $60.38 | $64.12 |
| 2031-08-27 | $62.72 | $60.84 | $64.60 |
| 2031-08-28 | $62.78 | $60.90 | $64.67 |
| 2031-08-29 | $62.85 | $60.96 | $64.74 |
| 2031-08-30 | $62.45 | $60.58 | $64.32 |
| 2031-08-31 | $62.05 | $60.19 | $63.91 |
| 2031 September | |||
| 2031-09-01 | $62.52 | $60.64 | $64.39 |
| 2031-09-02 | $62.85 | $60.97 | $64.74 |
| 2031-09-03 | $62.45 | $60.58 | $64.33 |
| 2031-09-04 | $62.92 | $61.03 | $64.81 |
| 2031-09-05 | $63.39 | $61.49 | $65.29 |
| 2031-09-06 | $63.12 | $61.23 | $65.02 |
| 2031-09-07 | $63.59 | $61.69 | $65.50 |
| 2031-09-08 | $63.40 | $61.49 | $65.30 |
| 2031-09-09 | $63.66 | $61.75 | $65.57 |
| 2031-09-10 | $63.40 | $61.49 | $65.30 |
| 2031-09-11 | $62.99 | $61.10 | $64.88 |
| 2031-09-12 | $62.66 | $60.78 | $64.54 |
| 2031-09-13 | $62.86 | $60.97 | $64.74 |
| 2031-09-14 | $62.72 | $60.84 | $64.61 |
| 2031-09-15 | $63.19 | $61.30 | $65.09 |
| 2031-09-16 | $63.00 | $61.11 | $64.89 |
| 2031-09-17 | $63.47 | $61.57 | $65.37 |
| 2031-09-18 | $63.47 | $61.57 | $65.37 |
| 2031-09-19 | $63.95 | $62.03 | $65.86 |
| 2031-09-20 | $64.01 | $62.09 | $65.93 |
| 2031-09-21 | $64.08 | $62.16 | $66.00 |
| 2031-09-22 | $63.67 | $61.76 | $65.58 |
| 2031-09-23 | $63.27 | $61.37 | $65.16 |
| 2031-09-24 | $63.74 | $61.83 | $65.65 |