Current 000720 price: $3.320
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3122 | $0.3028 | $0.3215 |
| 2030-01-02 | $0.3093 | $0.3000 | $0.3186 |
| 2030-01-03 | $0.3064 | $0.2972 | $0.3156 |
| 2030-01-04 | $0.3036 | $0.2945 | $0.3127 |
| 2030-01-05 | $0.3009 | $0.2919 | $0.3099 |
| 2030-01-06 | $0.3034 | $0.2943 | $0.3125 |
| 2030-01-07 | $0.3026 | $0.2935 | $0.3117 |
| 2030-01-08 | $0.3034 | $0.2943 | $0.3125 |
| 2030-01-09 | $0.3006 | $0.2916 | $0.3096 |
| 2030-01-10 | $0.3031 | $0.2940 | $0.3122 |
| 2030-01-11 | $0.3003 | $0.2913 | $0.3093 |
| 2030-01-12 | $0.2977 | $0.2888 | $0.3067 |
| 2030-01-13 | $0.2952 | $0.2864 | $0.3041 |
| 2030-01-14 | $0.2925 | $0.2837 | $0.3013 |
| 2030-01-15 | $0.2949 | $0.2861 | $0.3037 |
| 2030-01-16 | $0.2966 | $0.2877 | $0.3055 |
| 2030-01-17 | $0.2991 | $0.2901 | $0.3081 |
| 2030-01-18 | $0.2963 | $0.2874 | $0.3052 |
| 2030-01-19 | $0.2988 | $0.2898 | $0.3077 |
| 2030-01-20 | $0.2979 | $0.2890 | $0.3069 |
| 2030-01-21 | $0.2971 | $0.2882 | $0.3060 |
| 2030-01-22 | $0.2962 | $0.2873 | $0.3051 |
| 2030-01-23 | $0.2987 | $0.2897 | $0.3076 |
| 2030-01-24 | $0.3012 | $0.2921 | $0.3102 |
| 2030-01-25 | $0.2984 | $0.2894 | $0.3073 |
| 2030-01-26 | $0.2956 | $0.2867 | $0.3045 |
| 2030-01-27 | $0.2929 | $0.2841 | $0.3017 |
| 2030-01-28 | $0.2903 | $0.2816 | $0.2990 |
| 2030-01-29 | $0.2927 | $0.2839 | $0.3015 |
| 2030-01-30 | $0.2919 | $0.2831 | $0.3007 |
| 2030-01-31 | $0.2927 | $0.2839 | $0.3015 |
| 2030 February | |||
| 2030-02-01 | $0.2900 | $0.2813 | $0.2987 |
| 2030-02-02 | $0.2924 | $0.2836 | $0.3012 |
| 2030-02-03 | $0.2897 | $0.2810 | $0.2984 |
| 2030-02-04 | $0.2872 | $0.2786 | $0.2959 |
| 2030-02-05 | $0.2848 | $0.2762 | $0.2933 |
| 2030-02-06 | $0.2822 | $0.2737 | $0.2906 |
| 2030-02-07 | $0.2845 | $0.2760 | $0.2930 |
| 2030-02-08 | $0.2862 | $0.2776 | $0.2947 |
| 2030-02-09 | $0.2885 | $0.2799 | $0.2972 |
| 2030-02-10 | $0.2859 | $0.2773 | $0.2944 |
| 2030-02-11 | $0.2882 | $0.2796 | $0.2969 |
| 2030-02-12 | $0.2874 | $0.2788 | $0.2960 |
| 2030-02-13 | $0.2866 | $0.2780 | $0.2952 |
| 2030-02-14 | $0.2858 | $0.2772 | $0.2943 |
| 2030-02-15 | $0.2881 | $0.2795 | $0.2968 |
| 2030-02-16 | $0.2905 | $0.2818 | $0.2992 |
| 2030-02-17 | $0.2878 | $0.2792 | $0.2965 |
| 2030-02-18 | $0.2852 | $0.2766 | $0.2937 |
| 2030-02-19 | $0.2825 | $0.2741 | $0.2910 |
| 2030-02-20 | $0.2800 | $0.2716 | $0.2884 |
| 2030-02-21 | $0.2824 | $0.2739 | $0.2908 |
| 2030-02-22 | $0.2816 | $0.2732 | $0.2900 |
| 2030-02-23 | $0.2824 | $0.2739 | $0.2908 |
| 2030-02-24 | $0.2798 | $0.2714 | $0.2881 |
| 2030-02-25 | $0.2821 | $0.2736 | $0.2905 |
| 2030-02-26 | $0.2795 | $0.2711 | $0.2878 |
| 2030-02-27 | $0.2771 | $0.2688 | $0.2854 |
| 2030-02-28 | $0.2747 | $0.2665 | $0.2830 |
| 2030 March | |||
| 2030-03-01 | $0.2722 | $0.2640 | $0.2804 |
| 2030-03-02 | $0.2745 | $0.2662 | $0.2827 |
| 2030-03-03 | $0.2761 | $0.2678 | $0.2843 |
| 2030-03-04 | $0.2783 | $0.2700 | $0.2867 |
| 2030-03-05 | $0.2758 | $0.2675 | $0.2840 |
| 2030-03-06 | $0.2781 | $0.2697 | $0.2864 |
| 2030-03-07 | $0.2773 | $0.2690 | $0.2856 |
| 2030-03-08 | $0.2765 | $0.2682 | $0.2848 |
| 2030-03-09 | $0.2757 | $0.2674 | $0.2840 |
| 2030-03-10 | $0.2780 | $0.2696 | $0.2863 |
| 2030-03-11 | $0.2803 | $0.2719 | $0.2887 |
| 2030-03-12 | $0.2777 | $0.2694 | $0.2860 |
| 2030-03-13 | $0.2751 | $0.2669 | $0.2834 |
| 2030-03-14 | $0.2726 | $0.2644 | $0.2808 |
| 2030-03-15 | $0.2702 | $0.2621 | $0.2783 |
| 2030-03-16 | $0.2724 | $0.2642 | $0.2806 |
| 2030-03-17 | $0.2717 | $0.2635 | $0.2798 |
| 2030-03-18 | $0.2724 | $0.2642 | $0.2806 |
| 2030-03-19 | $0.2699 | $0.2618 | $0.2780 |
| 2030-03-20 | $0.2721 | $0.2640 | $0.2803 |
| 2030-03-21 | $0.2696 | $0.2615 | $0.2777 |
| 2030-03-22 | $0.2673 | $0.2593 | $0.2753 |
| 2030-03-23 | $0.2650 | $0.2571 | $0.2730 |
| 2030-03-24 | $0.2626 | $0.2547 | $0.2705 |
| 2030-03-25 | $0.2648 | $0.2568 | $0.2727 |
| 2030-03-26 | $0.2663 | $0.2583 | $0.2743 |
| 2030-03-27 | $0.2685 | $0.2605 | $0.2766 |
| 2030-03-28 | $0.2660 | $0.2581 | $0.2740 |
| 2030-03-29 | $0.2683 | $0.2602 | $0.2763 |
| 2030-03-30 | $0.2675 | $0.2595 | $0.2755 |
| 2030-03-31 | $0.2667 | $0.2587 | $0.2747 |
| 2030 April | |||
| 2030-04-01 | $0.2660 | $0.2580 | $0.2739 |
| 2030-04-02 | $0.2682 | $0.2601 | $0.2762 |
| 2030-04-03 | $0.2704 | $0.2623 | $0.2785 |
| 2030-04-04 | $0.2679 | $0.2599 | $0.2759 |
| 2030-04-05 | $0.2654 | $0.2575 | $0.2734 |
| 2030-04-06 | $0.2630 | $0.2551 | $0.2709 |
| 2030-04-07 | $0.2606 | $0.2528 | $0.2684 |
| 2030-04-08 | $0.2628 | $0.2549 | $0.2707 |
| 2030-04-09 | $0.2621 | $0.2542 | $0.2699 |
| 2030-04-10 | $0.2628 | $0.2549 | $0.2707 |
| 2030-04-11 | $0.2604 | $0.2525 | $0.2682 |
| 2030-04-12 | $0.2625 | $0.2546 | $0.2704 |
| 2030-04-13 | $0.2601 | $0.2523 | $0.2679 |
| 2030-04-14 | $0.2579 | $0.2502 | $0.2656 |
| 2030-04-15 | $0.2557 | $0.2480 | $0.2634 |
| 2030-04-16 | $0.2533 | $0.2457 | $0.2609 |
| 2030-04-17 | $0.2554 | $0.2478 | $0.2631 |
| 2030-04-18 | $0.2569 | $0.2492 | $0.2646 |
| 2030-04-19 | $0.2591 | $0.2513 | $0.2668 |
| 2030-04-20 | $0.2567 | $0.2490 | $0.2644 |
| 2030-04-21 | $0.2588 | $0.2510 | $0.2665 |
| 2030-04-22 | $0.2581 | $0.2503 | $0.2658 |
| 2030-04-23 | $0.2573 | $0.2496 | $0.2650 |
| 2030-04-24 | $0.2566 | $0.2489 | $0.2643 |
| 2030-04-25 | $0.2587 | $0.2509 | $0.2665 |
| 2030-04-26 | $0.2609 | $0.2530 | $0.2687 |
| 2030-04-27 | $0.2584 | $0.2507 | $0.2662 |
| 2030-04-28 | $0.2561 | $0.2484 | $0.2637 |
| 2030-04-29 | $0.2537 | $0.2461 | $0.2613 |
| 2030-04-30 | $0.2514 | $0.2439 | $0.2590 |
| 2030 May | |||
| 2030-05-01 | $0.2535 | $0.2459 | $0.2611 |
| 2030-05-02 | $0.2528 | $0.2452 | $0.2604 |
| 2030-05-03 | $0.2535 | $0.2459 | $0.2611 |
| 2030-05-04 | $0.2512 | $0.2436 | $0.2587 |
| 2030-05-05 | $0.2533 | $0.2457 | $0.2609 |
| 2030-05-06 | $0.2509 | $0.2434 | $0.2584 |
| 2030-05-07 | $0.2488 | $0.2413 | $0.2563 |
| 2030-05-08 | $0.2467 | $0.2393 | $0.2541 |
| 2030-05-09 | $0.2444 | $0.2371 | $0.2517 |
| 2030-05-10 | $0.2464 | $0.2390 | $0.2538 |
| 2030-05-11 | $0.2479 | $0.2404 | $0.2553 |
| 2030-05-12 | $0.2499 | $0.2424 | $0.2574 |
| 2030-05-13 | $0.2476 | $0.2402 | $0.2550 |
| 2030-05-14 | $0.2497 | $0.2422 | $0.2571 |
| 2030-05-15 | $0.2489 | $0.2415 | $0.2564 |
| 2030-05-16 | $0.2482 | $0.2408 | $0.2557 |
| 2030-05-17 | $0.2475 | $0.2401 | $0.2550 |
| 2030-05-18 | $0.2496 | $0.2421 | $0.2571 |
| 2030-05-19 | $0.2516 | $0.2441 | $0.2592 |
| 2030-05-20 | $0.2493 | $0.2418 | $0.2568 |
| 2030-05-21 | $0.2470 | $0.2396 | $0.2544 |
| 2030-05-22 | $0.2447 | $0.2374 | $0.2521 |
| 2030-05-23 | $0.2426 | $0.2353 | $0.2498 |
| 2030-05-24 | $0.2446 | $0.2372 | $0.2519 |
| 2030-05-25 | $0.2439 | $0.2366 | $0.2512 |
| 2030-05-26 | $0.2446 | $0.2372 | $0.2519 |
| 2030-05-27 | $0.2423 | $0.2350 | $0.2496 |
| 2030-05-28 | $0.2443 | $0.2370 | $0.2517 |
| 2030-05-29 | $0.2421 | $0.2348 | $0.2493 |
| 2030-05-30 | $0.2400 | $0.2328 | $0.2472 |
| 2030-05-31 | $0.2380 | $0.2308 | $0.2451 |
| 2030 June | |||
| 2030-06-01 | $0.2358 | $0.2287 | $0.2428 |
| 2030-06-02 | $0.2377 | $0.2306 | $0.2449 |
| 2030-06-03 | $0.2391 | $0.2319 | $0.2463 |
| 2030-06-04 | $0.2411 | $0.2339 | $0.2483 |
| 2030-06-05 | $0.2389 | $0.2317 | $0.2460 |
| 2030-06-06 | $0.2408 | $0.2336 | $0.2481 |
| 2030-06-07 | $0.2402 | $0.2330 | $0.2474 |
| 2030-06-08 | $0.2395 | $0.2323 | $0.2467 |
| 2030-06-09 | $0.2388 | $0.2316 | $0.2460 |
| 2030-06-10 | $0.2408 | $0.2335 | $0.2480 |
| 2030-06-11 | $0.2428 | $0.2355 | $0.2501 |
| 2030-06-12 | $0.2405 | $0.2333 | $0.2477 |
| 2030-06-13 | $0.2383 | $0.2312 | $0.2455 |
| 2030-06-14 | $0.2361 | $0.2290 | $0.2432 |
| 2030-06-15 | $0.2340 | $0.2270 | $0.2410 |
| 2030-06-16 | $0.2359 | $0.2289 | $0.2430 |
| 2030-06-17 | $0.2353 | $0.2282 | $0.2424 |
| 2030-06-18 | $0.2359 | $0.2289 | $0.2430 |
| 2030-06-19 | $0.2338 | $0.2267 | $0.2408 |
| 2030-06-20 | $0.2357 | $0.2286 | $0.2428 |
| 2030-06-21 | $0.2335 | $0.2265 | $0.2405 |
| 2030-06-22 | $0.2315 | $0.2246 | $0.2385 |
| 2030-06-23 | $0.2296 | $0.2227 | $0.2365 |
| 2030-06-24 | $0.2275 | $0.2206 | $0.2343 |
| 2030-06-25 | $0.2293 | $0.2225 | $0.2362 |
| 2030-06-26 | $0.2307 | $0.2238 | $0.2376 |
| 2030-06-27 | $0.2326 | $0.2256 | $0.2396 |
| 2030-06-28 | $0.2304 | $0.2235 | $0.2374 |
| 2030-06-29 | $0.2323 | $0.2254 | $0.2393 |
| 2030-06-30 | $0.2317 | $0.2247 | $0.2386 |
| 2030 July | |||
| 2030-07-01 | $0.2310 | $0.2241 | $0.2380 |
| 2030-07-02 | $0.2304 | $0.2235 | $0.2373 |
| 2030-07-03 | $0.2323 | $0.2253 | $0.2392 |
| 2030-07-04 | $0.2342 | $0.2272 | $0.2412 |
| 2030-07-05 | $0.2320 | $0.2251 | $0.2390 |
| 2030-07-06 | $0.2299 | $0.2230 | $0.2368 |
| 2030-07-07 | $0.2278 | $0.2209 | $0.2346 |
| 2030-07-08 | $0.2257 | $0.2190 | $0.2325 |
| 2030-07-09 | $0.2276 | $0.2208 | $0.2344 |
| 2030-07-10 | $0.2270 | $0.2202 | $0.2338 |
| 2030-07-11 | $0.2276 | $0.2208 | $0.2344 |
| 2030-07-12 | $0.2255 | $0.2187 | $0.2323 |
| 2030-07-13 | $0.2274 | $0.2206 | $0.2342 |
| 2030-07-14 | $0.2253 | $0.2185 | $0.2320 |
| 2030-07-15 | $0.2234 | $0.2167 | $0.2301 |
| 2030-07-16 | $0.2215 | $0.2148 | $0.2281 |
| 2030-07-17 | $0.2194 | $0.2128 | $0.2260 |
| 2030-07-18 | $0.2212 | $0.2146 | $0.2279 |
| 2030-07-19 | $0.2225 | $0.2159 | $0.2292 |
| 2030-07-20 | $0.2244 | $0.2176 | $0.2311 |
| 2030-07-21 | $0.2223 | $0.2156 | $0.2290 |
| 2030-07-22 | $0.2242 | $0.2174 | $0.2309 |
| 2030-07-23 | $0.2235 | $0.2168 | $0.2302 |
| 2030-07-24 | $0.2229 | $0.2162 | $0.2296 |
| 2030-07-25 | $0.2222 | $0.2156 | $0.2289 |
| 2030-07-26 | $0.2241 | $0.2174 | $0.2308 |
| 2030-07-27 | $0.2259 | $0.2192 | $0.2327 |
| 2030-07-28 | $0.2239 | $0.2171 | $0.2306 |
| 2030-07-29 | $0.2218 | $0.2151 | $0.2284 |
| 2030-07-30 | $0.2197 | $0.2131 | $0.2263 |
| 2030-07-31 | $0.2178 | $0.2112 | $0.2243 |
| 2030 August | |||
| 2030-08-01 | $0.2196 | $0.2130 | $0.2262 |
| 2030-08-02 | $0.2190 | $0.2124 | $0.2256 |
| 2030-08-03 | $0.2196 | $0.2130 | $0.2262 |
| 2030-08-04 | $0.2176 | $0.2110 | $0.2241 |
| 2030-08-05 | $0.2194 | $0.2128 | $0.2259 |
| 2030-08-06 | $0.2173 | $0.2108 | $0.2239 |
| 2030-08-07 | $0.2155 | $0.2090 | $0.2220 |
| 2030-08-08 | $0.2137 | $0.2073 | $0.2201 |
| 2030-08-09 | $0.2117 | $0.2053 | $0.2180 |
| 2030-08-10 | $0.2134 | $0.2070 | $0.2198 |
| 2030-08-11 | $0.2147 | $0.2082 | $0.2211 |
| 2030-08-12 | $0.2165 | $0.2100 | $0.2230 |
| 2030-08-13 | $0.2145 | $0.2080 | $0.2209 |
| 2030-08-14 | $0.2162 | $0.2098 | $0.2227 |
| 2030-08-15 | $0.2156 | $0.2092 | $0.2221 |
| 2030-08-16 | $0.2150 | $0.2086 | $0.2215 |
| 2030-08-17 | $0.2144 | $0.2080 | $0.2208 |
| 2030-08-18 | $0.2162 | $0.2097 | $0.2227 |
| 2030-08-19 | $0.2180 | $0.2114 | $0.2245 |
| 2030-08-20 | $0.2160 | $0.2095 | $0.2224 |
| 2030-08-21 | $0.2140 | $0.2075 | $0.2204 |
| 2030-08-22 | $0.2120 | $0.2056 | $0.2183 |
| 2030-08-23 | $0.2101 | $0.2038 | $0.2164 |
| 2030-08-24 | $0.2118 | $0.2055 | $0.2182 |
| 2030-08-25 | $0.2113 | $0.2049 | $0.2176 |
| 2030-08-26 | $0.2118 | $0.2055 | $0.2182 |
| 2030-08-27 | $0.2099 | $0.2036 | $0.2162 |
| 2030-08-28 | $0.2116 | $0.2053 | $0.2180 |
| 2030-08-29 | $0.2097 | $0.2034 | $0.2160 |
| 2030-08-30 | $0.2079 | $0.2017 | $0.2141 |
| 2030-08-31 | $0.2061 | $0.1999 | $0.2123 |
| 2030 September | |||
| 2030-09-01 | $0.2042 | $0.1981 | $0.2103 |
| 2030-09-02 | $0.2059 | $0.1997 | $0.2121 |
| 2030-09-03 | $0.2071 | $0.2009 | $0.2133 |
| 2030-09-04 | $0.2088 | $0.2026 | $0.2151 |
| 2030-09-05 | $0.2069 | $0.2007 | $0.2131 |
| 2030-09-06 | $0.2086 | $0.2024 | $0.2149 |
| 2030-09-07 | $0.2080 | $0.2018 | $0.2143 |
| 2030-09-08 | $0.2074 | $0.2012 | $0.2136 |
| 2030-09-09 | $0.2068 | $0.2006 | $0.2130 |
| 2030-09-10 | $0.2085 | $0.2023 | $0.2148 |
| 2030-09-11 | $0.2103 | $0.2040 | $0.2166 |
| 2030-09-12 | $0.2083 | $0.2021 | $0.2146 |
| 2030-09-13 | $0.2064 | $0.2002 | $0.2126 |
| 2030-09-14 | $0.2045 | $0.1984 | $0.2106 |
| 2030-09-15 | $0.2027 | $0.1966 | $0.2088 |
| 2030-09-16 | $0.2044 | $0.1982 | $0.2105 |
| 2030-09-17 | $0.2038 | $0.1977 | $0.2099 |
| 2030-09-18 | $0.2044 | $0.1982 | $0.2105 |
| 2030-09-19 | $0.2025 | $0.1964 | $0.2086 |
| 2030-09-20 | $0.2042 | $0.1980 | $0.2103 |
| 2030-09-21 | $0.2023 | $0.1962 | $0.2083 |
| 2030-09-22 | $0.2006 | $0.1945 | $0.2066 |
| 2030-09-23 | $0.1988 | $0.1929 | $0.2048 |
| 2030-09-24 | $0.1970 | $0.1911 | $0.2029 |