Current 000726 price: $6.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4003 | $0.3883 | $0.4123 |
| 2031-01-02 | $0.3986 | $0.3866 | $0.4105 |
| 2031-01-03 | $0.3997 | $0.3877 | $0.4117 |
| 2031-01-04 | $0.4013 | $0.3893 | $0.4134 |
| 2031-01-05 | $0.3991 | $0.3872 | $0.4111 |
| 2031-01-06 | $0.4003 | $0.3883 | $0.4123 |
| 2031-01-07 | $0.3981 | $0.3862 | $0.4101 |
| 2031-01-08 | $0.3970 | $0.3850 | $0.4089 |
| 2031-01-09 | $0.3985 | $0.3866 | $0.4105 |
| 2031-01-10 | $0.3991 | $0.3871 | $0.4111 |
| 2031-01-11 | $0.3980 | $0.3861 | $0.4099 |
| 2031-01-12 | $0.3958 | $0.3840 | $0.4077 |
| 2031-01-13 | $0.3937 | $0.3819 | $0.4055 |
| 2031-01-14 | $0.3931 | $0.3813 | $0.4049 |
| 2031-01-15 | $0.3910 | $0.3793 | $0.4027 |
| 2031-01-16 | $0.3899 | $0.3782 | $0.4016 |
| 2031-01-17 | $0.3877 | $0.3761 | $0.3994 |
| 2031-01-18 | $0.3893 | $0.3776 | $0.4010 |
| 2031-01-19 | $0.3887 | $0.3771 | $0.4004 |
| 2031-01-20 | $0.3903 | $0.3786 | $0.4020 |
| 2031-01-21 | $0.3882 | $0.3765 | $0.3998 |
| 2031-01-22 | $0.3876 | $0.3760 | $0.3992 |
| 2031-01-23 | $0.3892 | $0.3775 | $0.4009 |
| 2031-01-24 | $0.3871 | $0.3754 | $0.3987 |
| 2031-01-25 | $0.3854 | $0.3738 | $0.3969 |
| 2031-01-26 | $0.3865 | $0.3749 | $0.3981 |
| 2031-01-27 | $0.3881 | $0.3764 | $0.3997 |
| 2031-01-28 | $0.3859 | $0.3744 | $0.3975 |
| 2031-01-29 | $0.3871 | $0.3755 | $0.3987 |
| 2031-01-30 | $0.3850 | $0.3734 | $0.3965 |
| 2031-01-31 | $0.3838 | $0.3723 | $0.3953 |
| 2031 February | |||
| 2031-02-01 | $0.3854 | $0.3738 | $0.3969 |
| 2031-02-02 | $0.3859 | $0.3743 | $0.3975 |
| 2031-02-03 | $0.3848 | $0.3733 | $0.3964 |
| 2031-02-04 | $0.3827 | $0.3713 | $0.3942 |
| 2031-02-05 | $0.3807 | $0.3692 | $0.3921 |
| 2031-02-06 | $0.3801 | $0.3687 | $0.3915 |
| 2031-02-07 | $0.3781 | $0.3667 | $0.3894 |
| 2031-02-08 | $0.3770 | $0.3657 | $0.3883 |
| 2031-02-09 | $0.3749 | $0.3637 | $0.3862 |
| 2031-02-10 | $0.3764 | $0.3651 | $0.3877 |
| 2031-02-11 | $0.3759 | $0.3646 | $0.3872 |
| 2031-02-12 | $0.3774 | $0.3661 | $0.3887 |
| 2031-02-13 | $0.3753 | $0.3641 | $0.3866 |
| 2031-02-14 | $0.3748 | $0.3636 | $0.3860 |
| 2031-02-15 | $0.3763 | $0.3650 | $0.3876 |
| 2031-02-16 | $0.3743 | $0.3630 | $0.3855 |
| 2031-02-17 | $0.3726 | $0.3614 | $0.3838 |
| 2031-02-18 | $0.3737 | $0.3625 | $0.3849 |
| 2031-02-19 | $0.3752 | $0.3640 | $0.3865 |
| 2031-02-20 | $0.3732 | $0.3620 | $0.3844 |
| 2031-02-21 | $0.3743 | $0.3630 | $0.3855 |
| 2031-02-22 | $0.3722 | $0.3611 | $0.3834 |
| 2031-02-23 | $0.3711 | $0.3600 | $0.3823 |
| 2031-02-24 | $0.3726 | $0.3614 | $0.3838 |
| 2031-02-25 | $0.3731 | $0.3619 | $0.3843 |
| 2031-02-26 | $0.3721 | $0.3609 | $0.3833 |
| 2031-02-27 | $0.3701 | $0.3590 | $0.3812 |
| 2031-02-28 | $0.3681 | $0.3570 | $0.3791 |
| 2031 March | |||
| 2031-03-01 | $0.3676 | $0.3565 | $0.3786 |
| 2031-03-02 | $0.3656 | $0.3546 | $0.3765 |
| 2031-03-03 | $0.3645 | $0.3536 | $0.3754 |
| 2031-03-04 | $0.3625 | $0.3516 | $0.3734 |
| 2031-03-05 | $0.3640 | $0.3531 | $0.3749 |
| 2031-03-06 | $0.3634 | $0.3525 | $0.3744 |
| 2031-03-07 | $0.3649 | $0.3540 | $0.3759 |
| 2031-03-08 | $0.3629 | $0.3520 | $0.3738 |
| 2031-03-09 | $0.3624 | $0.3515 | $0.3733 |
| 2031-03-10 | $0.3639 | $0.3529 | $0.3748 |
| 2031-03-11 | $0.3619 | $0.3510 | $0.3727 |
| 2031-03-12 | $0.3603 | $0.3495 | $0.3711 |
| 2031-03-13 | $0.3614 | $0.3505 | $0.3722 |
| 2031-03-14 | $0.3628 | $0.3519 | $0.3737 |
| 2031-03-15 | $0.3608 | $0.3500 | $0.3717 |
| 2031-03-16 | $0.3619 | $0.3510 | $0.3728 |
| 2031-03-17 | $0.3599 | $0.3491 | $0.3707 |
| 2031-03-18 | $0.3589 | $0.3481 | $0.3696 |
| 2031-03-19 | $0.3603 | $0.3495 | $0.3711 |
| 2031-03-20 | $0.3608 | $0.3500 | $0.3716 |
| 2031-03-21 | $0.3598 | $0.3490 | $0.3706 |
| 2031-03-22 | $0.3578 | $0.3471 | $0.3686 |
| 2031-03-23 | $0.3559 | $0.3452 | $0.3666 |
| 2031-03-24 | $0.3554 | $0.3447 | $0.3661 |
| 2031-03-25 | $0.3535 | $0.3429 | $0.3641 |
| 2031-03-26 | $0.3524 | $0.3419 | $0.3630 |
| 2031-03-27 | $0.3505 | $0.3400 | $0.3610 |
| 2031-03-28 | $0.3519 | $0.3414 | $0.3625 |
| 2031-03-29 | $0.3514 | $0.3409 | $0.3620 |
| 2031-03-30 | $0.3528 | $0.3423 | $0.3634 |
| 2031-03-31 | $0.3509 | $0.3404 | $0.3614 |
| 2031 April | |||
| 2031-04-01 | $0.3504 | $0.3399 | $0.3609 |
| 2031-04-02 | $0.3518 | $0.3413 | $0.3624 |
| 2031-04-03 | $0.3499 | $0.3394 | $0.3604 |
| 2031-04-04 | $0.3484 | $0.3379 | $0.3588 |
| 2031-04-05 | $0.3494 | $0.3389 | $0.3599 |
| 2031-04-06 | $0.3508 | $0.3403 | $0.3613 |
| 2031-04-07 | $0.3489 | $0.3384 | $0.3594 |
| 2031-04-08 | $0.3499 | $0.3394 | $0.3604 |
| 2031-04-09 | $0.3480 | $0.3376 | $0.3585 |
| 2031-04-10 | $0.3470 | $0.3366 | $0.3574 |
| 2031-04-11 | $0.3484 | $0.3379 | $0.3588 |
| 2031-04-12 | $0.3489 | $0.3384 | $0.3593 |
| 2031-04-13 | $0.3479 | $0.3375 | $0.3583 |
| 2031-04-14 | $0.3460 | $0.3356 | $0.3564 |
| 2031-04-15 | $0.3441 | $0.3338 | $0.3545 |
| 2031-04-16 | $0.3436 | $0.3333 | $0.3540 |
| 2031-04-17 | $0.3418 | $0.3315 | $0.3520 |
| 2031-04-18 | $0.3408 | $0.3306 | $0.3510 |
| 2031-04-19 | $0.3389 | $0.3288 | $0.3491 |
| 2031-04-20 | $0.3403 | $0.3301 | $0.3505 |
| 2031-04-21 | $0.3398 | $0.3296 | $0.3500 |
| 2031-04-22 | $0.3412 | $0.3309 | $0.3514 |
| 2031-04-23 | $0.3393 | $0.3291 | $0.3495 |
| 2031-04-24 | $0.3388 | $0.3287 | $0.3490 |
| 2031-04-25 | $0.3402 | $0.3300 | $0.3504 |
| 2031-04-26 | $0.3383 | $0.3282 | $0.3485 |
| 2031-04-27 | $0.3369 | $0.3268 | $0.3470 |
| 2031-04-28 | $0.3378 | $0.3277 | $0.3480 |
| 2031-04-29 | $0.3392 | $0.3290 | $0.3494 |
| 2031-04-30 | $0.3374 | $0.3272 | $0.3475 |
| 2031 May | |||
| 2031-05-01 | $0.3384 | $0.3282 | $0.3485 |
| 2031-05-02 | $0.3365 | $0.3264 | $0.3466 |
| 2031-05-03 | $0.3355 | $0.3254 | $0.3456 |
| 2031-05-04 | $0.3369 | $0.3268 | $0.3470 |
| 2031-05-05 | $0.3373 | $0.3272 | $0.3474 |
| 2031-05-06 | $0.3364 | $0.3263 | $0.3465 |
| 2031-05-07 | $0.3346 | $0.3245 | $0.3446 |
| 2031-05-08 | $0.3327 | $0.3228 | $0.3427 |
| 2031-05-09 | $0.3323 | $0.3223 | $0.3422 |
| 2031-05-10 | $0.3305 | $0.3206 | $0.3404 |
| 2031-05-11 | $0.3295 | $0.3196 | $0.3394 |
| 2031-05-12 | $0.3277 | $0.3179 | $0.3376 |
| 2031-05-13 | $0.3290 | $0.3192 | $0.3389 |
| 2031-05-14 | $0.3286 | $0.3187 | $0.3384 |
| 2031-05-15 | $0.3299 | $0.3200 | $0.3398 |
| 2031-05-16 | $0.3281 | $0.3183 | $0.3379 |
| 2031-05-17 | $0.3276 | $0.3178 | $0.3375 |
| 2031-05-18 | $0.3289 | $0.3191 | $0.3388 |
| 2031-05-19 | $0.3272 | $0.3173 | $0.3370 |
| 2031-05-20 | $0.3257 | $0.3160 | $0.3355 |
| 2031-05-21 | $0.3267 | $0.3169 | $0.3365 |
| 2031-05-22 | $0.3280 | $0.3182 | $0.3378 |
| 2031-05-23 | $0.3262 | $0.3164 | $0.3360 |
| 2031-05-24 | $0.3272 | $0.3174 | $0.3370 |
| 2031-05-25 | $0.3254 | $0.3156 | $0.3351 |
| 2031-05-26 | $0.3244 | $0.3147 | $0.3341 |
| 2031-05-27 | $0.3257 | $0.3159 | $0.3355 |
| 2031-05-28 | $0.3262 | $0.3164 | $0.3360 |
| 2031-05-29 | $0.3253 | $0.3155 | $0.3350 |
| 2031-05-30 | $0.3235 | $0.3138 | $0.3332 |
| 2031-05-31 | $0.3217 | $0.3121 | $0.3314 |
| 2031 June | |||
| 2031-06-01 | $0.3213 | $0.3117 | $0.3309 |
| 2031-06-02 | $0.3195 | $0.3100 | $0.3291 |
| 2031-06-03 | $0.3186 | $0.3091 | $0.3282 |
| 2031-06-04 | $0.3169 | $0.3074 | $0.3264 |
| 2031-06-05 | $0.3182 | $0.3086 | $0.3277 |
| 2031-06-06 | $0.3177 | $0.3082 | $0.3272 |
| 2031-06-07 | $0.3190 | $0.3094 | $0.3285 |
| 2031-06-08 | $0.3172 | $0.3077 | $0.3268 |
| 2031-06-09 | $0.3168 | $0.3073 | $0.3263 |
| 2031-06-10 | $0.3181 | $0.3085 | $0.3276 |
| 2031-06-11 | $0.3163 | $0.3068 | $0.3258 |
| 2031-06-12 | $0.3150 | $0.3055 | $0.3244 |
| 2031-06-13 | $0.3159 | $0.3064 | $0.3253 |
| 2031-06-14 | $0.3171 | $0.3076 | $0.3267 |
| 2031-06-15 | $0.3154 | $0.3060 | $0.3249 |
| 2031-06-16 | $0.3163 | $0.3069 | $0.3258 |
| 2031-06-17 | $0.3146 | $0.3052 | $0.3241 |
| 2031-06-18 | $0.3137 | $0.3043 | $0.3231 |
| 2031-06-19 | $0.3149 | $0.3055 | $0.3244 |
| 2031-06-20 | $0.3154 | $0.3059 | $0.3248 |
| 2031-06-21 | $0.3145 | $0.3051 | $0.3240 |
| 2031-06-22 | $0.3128 | $0.3034 | $0.3222 |
| 2031-06-23 | $0.3111 | $0.3018 | $0.3204 |
| 2031-06-24 | $0.3107 | $0.3013 | $0.3200 |
| 2031-06-25 | $0.3090 | $0.2997 | $0.3182 |
| 2031-06-26 | $0.3081 | $0.2988 | $0.3173 |
| 2031-06-27 | $0.3064 | $0.2972 | $0.3156 |
| 2031-06-28 | $0.3076 | $0.2984 | $0.3169 |
| 2031-06-29 | $0.3072 | $0.2980 | $0.3164 |
| 2031-06-30 | $0.3084 | $0.2992 | $0.3177 |
| 2031 July | |||
| 2031-07-01 | $0.3068 | $0.2975 | $0.3160 |
| 2031-07-02 | $0.3063 | $0.2971 | $0.3155 |
| 2031-07-03 | $0.3075 | $0.2983 | $0.3168 |
| 2031-07-04 | $0.3059 | $0.2967 | $0.3150 |
| 2031-07-05 | $0.3045 | $0.2954 | $0.3137 |
| 2031-07-06 | $0.3054 | $0.2963 | $0.3146 |
| 2031-07-07 | $0.3067 | $0.2975 | $0.3159 |
| 2031-07-08 | $0.3050 | $0.2958 | $0.3141 |
| 2031-07-09 | $0.3059 | $0.2967 | $0.3151 |
| 2031-07-10 | $0.3042 | $0.2951 | $0.3133 |
| 2031-07-11 | $0.3033 | $0.2942 | $0.3124 |
| 2031-07-12 | $0.3045 | $0.2954 | $0.3137 |
| 2031-07-13 | $0.3050 | $0.2958 | $0.3141 |
| 2031-07-14 | $0.3041 | $0.2950 | $0.3132 |
| 2031-07-15 | $0.3025 | $0.2934 | $0.3115 |
| 2031-07-16 | $0.3008 | $0.2918 | $0.3098 |
| 2031-07-17 | $0.3004 | $0.2914 | $0.3094 |
| 2031-07-18 | $0.2988 | $0.2898 | $0.3077 |
| 2031-07-19 | $0.2979 | $0.2890 | $0.3068 |
| 2031-07-20 | $0.2963 | $0.2874 | $0.3052 |
| 2031-07-21 | $0.2975 | $0.2885 | $0.3064 |
| 2031-07-22 | $0.2970 | $0.2881 | $0.3059 |
| 2031-07-23 | $0.2982 | $0.2893 | $0.3072 |
| 2031-07-24 | $0.2966 | $0.2877 | $0.3055 |
| 2031-07-25 | $0.2962 | $0.2873 | $0.3051 |
| 2031-07-26 | $0.2974 | $0.2885 | $0.3063 |
| 2031-07-27 | $0.2958 | $0.2869 | $0.3046 |
| 2031-07-28 | $0.2945 | $0.2856 | $0.3033 |
| 2031-07-29 | $0.2953 | $0.2865 | $0.3042 |
| 2031-07-30 | $0.2965 | $0.2876 | $0.3054 |
| 2031-07-31 | $0.2949 | $0.2861 | $0.3037 |
| 2031 August | |||
| 2031-08-01 | $0.2958 | $0.2869 | $0.3046 |
| 2031-08-02 | $0.2942 | $0.2853 | $0.3030 |
| 2031-08-03 | $0.2933 | $0.2845 | $0.3021 |
| 2031-08-04 | $0.2945 | $0.2856 | $0.3033 |
| 2031-08-05 | $0.2949 | $0.2860 | $0.3037 |
| 2031-08-06 | $0.2941 | $0.2852 | $0.3029 |
| 2031-08-07 | $0.2925 | $0.2837 | $0.3012 |
| 2031-08-08 | $0.2909 | $0.2821 | $0.2996 |
| 2031-08-09 | $0.2905 | $0.2817 | $0.2992 |
| 2031-08-10 | $0.2889 | $0.2802 | $0.2975 |
| 2031-08-11 | $0.2880 | $0.2794 | $0.2967 |
| 2031-08-12 | $0.2865 | $0.2779 | $0.2951 |
| 2031-08-13 | $0.2876 | $0.2790 | $0.2963 |
| 2031-08-14 | $0.2872 | $0.2786 | $0.2958 |
| 2031-08-15 | $0.2884 | $0.2797 | $0.2970 |
| 2031-08-16 | $0.2868 | $0.2782 | $0.2954 |
| 2031-08-17 | $0.2864 | $0.2778 | $0.2950 |
| 2031-08-18 | $0.2875 | $0.2789 | $0.2962 |
| 2031-08-19 | $0.2860 | $0.2774 | $0.2946 |
| 2031-08-20 | $0.2847 | $0.2762 | $0.2933 |
| 2031-08-21 | $0.2856 | $0.2770 | $0.2941 |
| 2031-08-22 | $0.2867 | $0.2781 | $0.2953 |
| 2031-08-23 | $0.2851 | $0.2766 | $0.2937 |
| 2031-08-24 | $0.2860 | $0.2774 | $0.2946 |
| 2031-08-25 | $0.2844 | $0.2759 | $0.2930 |
| 2031-08-26 | $0.2836 | $0.2751 | $0.2921 |
| 2031-08-27 | $0.2847 | $0.2762 | $0.2933 |
| 2031-08-28 | $0.2851 | $0.2766 | $0.2937 |
| 2031-08-29 | $0.2843 | $0.2758 | $0.2929 |
| 2031-08-30 | $0.2828 | $0.2743 | $0.2913 |
| 2031-08-31 | $0.2812 | $0.2728 | $0.2897 |
| 2031 September | |||
| 2031-09-01 | $0.2809 | $0.2724 | $0.2893 |
| 2031-09-02 | $0.2793 | $0.2709 | $0.2877 |
| 2031-09-03 | $0.2785 | $0.2702 | $0.2869 |
| 2031-09-04 | $0.2770 | $0.2687 | $0.2853 |
| 2031-09-05 | $0.2781 | $0.2698 | $0.2865 |
| 2031-09-06 | $0.2777 | $0.2694 | $0.2860 |
| 2031-09-07 | $0.2788 | $0.2705 | $0.2872 |
| 2031-09-08 | $0.2773 | $0.2690 | $0.2856 |
| 2031-09-09 | $0.2769 | $0.2686 | $0.2852 |
| 2031-09-10 | $0.2780 | $0.2697 | $0.2864 |
| 2031-09-11 | $0.2765 | $0.2682 | $0.2848 |
| 2031-09-12 | $0.2753 | $0.2670 | $0.2836 |
| 2031-09-13 | $0.2761 | $0.2678 | $0.2844 |
| 2031-09-14 | $0.2772 | $0.2689 | $0.2855 |
| 2031-09-15 | $0.2757 | $0.2674 | $0.2840 |
| 2031-09-16 | $0.2765 | $0.2682 | $0.2848 |
| 2031-09-17 | $0.2750 | $0.2668 | $0.2833 |
| 2031-09-18 | $0.2742 | $0.2660 | $0.2824 |
| 2031-09-19 | $0.2753 | $0.2670 | $0.2836 |
| 2031-09-20 | $0.2757 | $0.2674 | $0.2840 |
| 2031-09-21 | $0.2749 | $0.2667 | $0.2832 |
| 2031-09-22 | $0.2734 | $0.2652 | $0.2816 |
| 2031-09-23 | $0.2719 | $0.2638 | $0.2801 |
| 2031-09-24 | $0.2716 | $0.2634 | $0.2797 |