Current 000788 price: $6.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.108 | $1.075 | $1.141 |
| 2028-01-02 | $1.100 | $1.067 | $1.133 |
| 2028-01-03 | $1.106 | $1.073 | $1.140 |
| 2028-01-04 | $1.098 | $1.065 | $1.131 |
| 2028-01-05 | $1.091 | $1.058 | $1.123 |
| 2028-01-06 | $1.096 | $1.063 | $1.129 |
| 2028-01-07 | $1.102 | $1.069 | $1.135 |
| 2028-01-08 | $1.099 | $1.066 | $1.131 |
| 2028-01-09 | $1.091 | $1.058 | $1.123 |
| 2028-01-10 | $1.097 | $1.064 | $1.130 |
| 2028-01-11 | $1.103 | $1.070 | $1.136 |
| 2028-01-12 | $1.108 | $1.075 | $1.142 |
| 2028-01-13 | $1.100 | $1.067 | $1.133 |
| 2028-01-14 | $1.092 | $1.060 | $1.125 |
| 2028-01-15 | $1.098 | $1.065 | $1.130 |
| 2028-01-16 | $1.090 | $1.057 | $1.122 |
| 2028-01-17 | $1.082 | $1.049 | $1.114 |
| 2028-01-18 | $1.088 | $1.055 | $1.121 |
| 2028-01-19 | $1.081 | $1.049 | $1.113 |
| 2028-01-20 | $1.073 | $1.041 | $1.105 |
| 2028-01-21 | $1.066 | $1.034 | $1.098 |
| 2028-01-22 | $1.059 | $1.027 | $1.090 |
| 2028-01-23 | $1.051 | $1.019 | $1.082 |
| 2028-01-24 | $1.057 | $1.025 | $1.089 |
| 2028-01-25 | $1.049 | $1.018 | $1.081 |
| 2028-01-26 | $1.055 | $1.024 | $1.087 |
| 2028-01-27 | $1.048 | $1.016 | $1.079 |
| 2028-01-28 | $1.040 | $1.009 | $1.071 |
| 2028-01-29 | $1.045 | $1.014 | $1.076 |
| 2028-01-30 | $1.051 | $1.019 | $1.083 |
| 2028-01-31 | $1.048 | $1.016 | $1.079 |
| 2028 February | |||
| 2028-02-01 | $1.040 | $1.009 | $1.071 |
| 2028-02-02 | $1.046 | $1.015 | $1.078 |
| 2028-02-03 | $1.052 | $1.021 | $1.084 |
| 2028-02-04 | $1.057 | $1.025 | $1.089 |
| 2028-02-05 | $1.049 | $1.018 | $1.081 |
| 2028-02-06 | $1.042 | $1.011 | $1.073 |
| 2028-02-07 | $1.047 | $1.015 | $1.078 |
| 2028-02-08 | $1.039 | $1.008 | $1.070 |
| 2028-02-09 | $1.032 | $1.001 | $1.063 |
| 2028-02-10 | $1.038 | $1.007 | $1.069 |
| 2028-02-11 | $1.031 | $1.000 | $1.062 |
| 2028-02-12 | $1.024 | $0.9929 | $1.054 |
| 2028-02-13 | $1.017 | $0.9864 | $1.047 |
| 2028-02-14 | $1.010 | $0.9793 | $1.040 |
| 2028-02-15 | $1.002 | $0.9722 | $1.032 |
| 2028-02-16 | $1.008 | $0.9778 | $1.038 |
| 2028-02-17 | $1.001 | $0.9707 | $1.031 |
| 2028-02-18 | $1.006 | $0.9763 | $1.037 |
| 2028-02-19 | $0.9992 | $0.9692 | $1.029 |
| 2028-02-20 | $0.9920 | $0.9623 | $1.022 |
| 2028-02-21 | $0.9967 | $0.9668 | $1.027 |
| 2028-02-22 | $1.002 | $0.9723 | $1.032 |
| 2028-02-23 | $0.9993 | $0.9693 | $1.029 |
| 2028-02-24 | $0.9921 | $0.9623 | $1.022 |
| 2028-02-25 | $0.9978 | $0.9678 | $1.028 |
| 2028-02-26 | $1.003 | $0.9734 | $1.034 |
| 2028-02-27 | $1.008 | $0.9779 | $1.038 |
| 2028-02-28 | $1.001 | $0.9709 | $1.031 |
| 2028-02-29 | $0.9937 | $0.9639 | $1.023 |
| 2028 March | |||
| 2028-03-01 | $0.9984 | $0.9684 | $1.028 |
| 2028-03-02 | $0.9912 | $0.9614 | $1.021 |
| 2028-03-03 | $0.9840 | $0.9545 | $1.014 |
| 2028-03-04 | $0.9897 | $0.9600 | $1.019 |
| 2028-03-05 | $0.9833 | $0.9538 | $1.013 |
| 2028-03-06 | $0.9763 | $0.9470 | $1.006 |
| 2028-03-07 | $0.9699 | $0.9408 | $0.9990 |
| 2028-03-08 | $0.9629 | $0.9340 | $0.9918 |
| 2028-03-09 | $0.9560 | $0.9273 | $0.9846 |
| 2028-03-10 | $0.9614 | $0.9326 | $0.9903 |
| 2028-03-11 | $0.9545 | $0.9259 | $0.9831 |
| 2028-03-12 | $0.9600 | $0.9312 | $0.9888 |
| 2028-03-13 | $0.9530 | $0.9244 | $0.9816 |
| 2028-03-14 | $0.9461 | $0.9178 | $0.9745 |
| 2028-03-15 | $0.9506 | $0.9221 | $0.9792 |
| 2028-03-16 | $0.9561 | $0.9274 | $0.9848 |
| 2028-03-17 | $0.9531 | $0.9245 | $0.9817 |
| 2028-03-18 | $0.9462 | $0.9178 | $0.9746 |
| 2028-03-19 | $0.9516 | $0.9231 | $0.9802 |
| 2028-03-20 | $0.9571 | $0.9284 | $0.9858 |
| 2028-03-21 | $0.9616 | $0.9327 | $0.9904 |
| 2028-03-22 | $0.9546 | $0.9260 | $0.9833 |
| 2028-03-23 | $0.9477 | $0.9193 | $0.9762 |
| 2028-03-24 | $0.9522 | $0.9237 | $0.9808 |
| 2028-03-25 | $0.9454 | $0.9170 | $0.9737 |
| 2028-03-26 | $0.9385 | $0.9104 | $0.9667 |
| 2028-03-27 | $0.9439 | $0.9156 | $0.9722 |
| 2028-03-28 | $0.9379 | $0.9098 | $0.9660 |
| 2028-03-29 | $0.9311 | $0.9032 | $0.9591 |
| 2028-03-30 | $0.9251 | $0.8973 | $0.9528 |
| 2028-03-31 | $0.9184 | $0.8908 | $0.9459 |
| 2028 April | |||
| 2028-04-01 | $0.9118 | $0.8844 | $0.9391 |
| 2028-04-02 | $0.9170 | $0.8895 | $0.9445 |
| 2028-04-03 | $0.9104 | $0.8831 | $0.9377 |
| 2028-04-04 | $0.9156 | $0.8881 | $0.9430 |
| 2028-04-05 | $0.9090 | $0.8817 | $0.9362 |
| 2028-04-06 | $0.9024 | $0.8753 | $0.9295 |
| 2028-04-07 | $0.9067 | $0.8795 | $0.9339 |
| 2028-04-08 | $0.9119 | $0.8845 | $0.9392 |
| 2028-04-09 | $0.9090 | $0.8818 | $0.9363 |
| 2028-04-10 | $0.9025 | $0.8754 | $0.9296 |
| 2028-04-11 | $0.9076 | $0.8804 | $0.9349 |
| 2028-04-12 | $0.9128 | $0.8855 | $0.9402 |
| 2028-04-13 | $0.9171 | $0.8896 | $0.9446 |
| 2028-04-14 | $0.9105 | $0.8832 | $0.9378 |
| 2028-04-15 | $0.9039 | $0.8768 | $0.9310 |
| 2028-04-16 | $0.9082 | $0.8810 | $0.9355 |
| 2028-04-17 | $0.9017 | $0.8746 | $0.9287 |
| 2028-04-18 | $0.8952 | $0.8683 | $0.9220 |
| 2028-04-19 | $0.9003 | $0.8733 | $0.9273 |
| 2028-04-20 | $0.8945 | $0.8677 | $0.9214 |
| 2028-04-21 | $0.8881 | $0.8614 | $0.9147 |
| 2028-04-22 | $0.8823 | $0.8558 | $0.9088 |
| 2028-04-23 | $0.8759 | $0.8497 | $0.9022 |
| 2028-04-24 | $0.8696 | $0.8435 | $0.8957 |
| 2028-04-25 | $0.8746 | $0.8484 | $0.9008 |
| 2028-04-26 | $0.8683 | $0.8422 | $0.8943 |
| 2028-04-27 | $0.8732 | $0.8470 | $0.8994 |
| 2028-04-28 | $0.8669 | $0.8409 | $0.8930 |
| 2028-04-29 | $0.8607 | $0.8349 | $0.8865 |
| 2028-04-30 | $0.8648 | $0.8388 | $0.8907 |
| 2028 May | |||
| 2028-05-01 | $0.8697 | $0.8436 | $0.8958 |
| 2028-05-02 | $0.8670 | $0.8410 | $0.8930 |
| 2028-05-03 | $0.8608 | $0.8349 | $0.8866 |
| 2028-05-04 | $0.8657 | $0.8397 | $0.8917 |
| 2028-05-05 | $0.8706 | $0.8445 | $0.8968 |
| 2028-05-06 | $0.8747 | $0.8485 | $0.9010 |
| 2028-05-07 | $0.8684 | $0.8424 | $0.8945 |
| 2028-05-08 | $0.8621 | $0.8363 | $0.8880 |
| 2028-05-09 | $0.8662 | $0.8402 | $0.8922 |
| 2028-05-10 | $0.8600 | $0.8342 | $0.8858 |
| 2028-05-11 | $0.8538 | $0.8282 | $0.8794 |
| 2028-05-12 | $0.8587 | $0.8329 | $0.8844 |
| 2028-05-13 | $0.8532 | $0.8276 | $0.8788 |
| 2028-05-14 | $0.8470 | $0.8216 | $0.8724 |
| 2028-05-15 | $0.8415 | $0.8163 | $0.8668 |
| 2028-05-16 | $0.8354 | $0.8104 | $0.8605 |
| 2028-05-17 | $0.8294 | $0.8045 | $0.8543 |
| 2028-05-18 | $0.8342 | $0.8091 | $0.8592 |
| 2028-05-19 | $0.8281 | $0.8033 | $0.8530 |
| 2028-05-20 | $0.8329 | $0.8079 | $0.8579 |
| 2028-05-21 | $0.8269 | $0.8021 | $0.8517 |
| 2028-05-22 | $0.8209 | $0.7963 | $0.8455 |
| 2028-05-23 | $0.8248 | $0.8000 | $0.8495 |
| 2028-05-24 | $0.8295 | $0.8046 | $0.8544 |
| 2028-05-25 | $0.8269 | $0.8021 | $0.8517 |
| 2028-05-26 | $0.8210 | $0.7963 | $0.8456 |
| 2028-05-27 | $0.8257 | $0.8009 | $0.8504 |
| 2028-05-28 | $0.8304 | $0.8055 | $0.8553 |
| 2028-05-29 | $0.8343 | $0.8092 | $0.8593 |
| 2028-05-30 | $0.8283 | $0.8034 | $0.8531 |
| 2028-05-31 | $0.8223 | $0.7976 | $0.8469 |
| 2028 June | |||
| 2028-06-01 | $0.8262 | $0.8014 | $0.8510 |
| 2028-06-02 | $0.8202 | $0.7956 | $0.8448 |
| 2028-06-03 | $0.8143 | $0.7899 | $0.8387 |
| 2028-06-04 | $0.8190 | $0.7944 | $0.8435 |
| 2028-06-05 | $0.8137 | $0.7893 | $0.8381 |
| 2028-06-06 | $0.8079 | $0.7836 | $0.8321 |
| 2028-06-07 | $0.8026 | $0.7785 | $0.8267 |
| 2028-06-08 | $0.7968 | $0.7729 | $0.8207 |
| 2028-06-09 | $0.7911 | $0.7673 | $0.8148 |
| 2028-06-10 | $0.7956 | $0.7717 | $0.8195 |
| 2028-06-11 | $0.7899 | $0.7662 | $0.8135 |
| 2028-06-12 | $0.7944 | $0.7705 | $0.8182 |
| 2028-06-13 | $0.7886 | $0.7650 | $0.8123 |
| 2028-06-14 | $0.7830 | $0.7595 | $0.8064 |
| 2028-06-15 | $0.7867 | $0.7631 | $0.8103 |
| 2028-06-16 | $0.7912 | $0.7674 | $0.8149 |
| 2028-06-17 | $0.7887 | $0.7650 | $0.8124 |
| 2028-06-18 | $0.7830 | $0.7595 | $0.8065 |
| 2028-06-19 | $0.7875 | $0.7639 | $0.8111 |
| 2028-06-20 | $0.7920 | $0.7682 | $0.8158 |
| 2028-06-21 | $0.7957 | $0.7718 | $0.8196 |
| 2028-06-22 | $0.7900 | $0.7663 | $0.8137 |
| 2028-06-23 | $0.7843 | $0.7607 | $0.8078 |
| 2028-06-24 | $0.7880 | $0.7643 | $0.8116 |
| 2028-06-25 | $0.7823 | $0.7588 | $0.8058 |
| 2028-06-26 | $0.7767 | $0.7534 | $0.8000 |
| 2028-06-27 | $0.7811 | $0.7577 | $0.8045 |
| 2028-06-28 | $0.7761 | $0.7528 | $0.7994 |
| 2028-06-29 | $0.7705 | $0.7474 | $0.7936 |
| 2028-06-30 | $0.7655 | $0.7425 | $0.7885 |
| 2028 July | |||
| 2028-07-01 | $0.7600 | $0.7372 | $0.7828 |
| 2028-07-02 | $0.7545 | $0.7319 | $0.7771 |
| 2028-07-03 | $0.7588 | $0.7360 | $0.7816 |
| 2028-07-04 | $0.7533 | $0.7307 | $0.7759 |
| 2028-07-05 | $0.7576 | $0.7349 | $0.7804 |
| 2028-07-06 | $0.7522 | $0.7296 | $0.7747 |
| 2028-07-07 | $0.7468 | $0.7244 | $0.7692 |
| 2028-07-08 | $0.7503 | $0.7278 | $0.7728 |
| 2028-07-09 | $0.7546 | $0.7319 | $0.7772 |
| 2028-07-10 | $0.7522 | $0.7297 | $0.7748 |
| 2028-07-11 | $0.7468 | $0.7244 | $0.7692 |
| 2028-07-12 | $0.7511 | $0.7286 | $0.7736 |
| 2028-07-13 | $0.7554 | $0.7327 | $0.7780 |
| 2028-07-14 | $0.7589 | $0.7362 | $0.7817 |
| 2028-07-15 | $0.7534 | $0.7308 | $0.7760 |
| 2028-07-16 | $0.7480 | $0.7256 | $0.7705 |
| 2028-07-17 | $0.7516 | $0.7290 | $0.7741 |
| 2028-07-18 | $0.7461 | $0.7237 | $0.7685 |
| 2028-07-19 | $0.7407 | $0.7185 | $0.7630 |
| 2028-07-20 | $0.7450 | $0.7226 | $0.7673 |
| 2028-07-21 | $0.7402 | $0.7180 | $0.7624 |
| 2028-07-22 | $0.7349 | $0.7128 | $0.7569 |
| 2028-07-23 | $0.7301 | $0.7082 | $0.7520 |
| 2028-07-24 | $0.7248 | $0.7031 | $0.7466 |
| 2028-07-25 | $0.7196 | $0.6980 | $0.7412 |
| 2028-07-26 | $0.7237 | $0.7020 | $0.7454 |
| 2028-07-27 | $0.7185 | $0.6970 | $0.7401 |
| 2028-07-28 | $0.7226 | $0.7009 | $0.7443 |
| 2028-07-29 | $0.7174 | $0.6959 | $0.7389 |
| 2028-07-30 | $0.7122 | $0.6909 | $0.7336 |
| 2028-07-31 | $0.7156 | $0.6941 | $0.7371 |
| 2028 August | |||
| 2028-08-01 | $0.7197 | $0.6981 | $0.7413 |
| 2028-08-02 | $0.7175 | $0.6959 | $0.7390 |
| 2028-08-03 | $0.7123 | $0.6909 | $0.7337 |
| 2028-08-04 | $0.7164 | $0.6949 | $0.7379 |
| 2028-08-05 | $0.7205 | $0.6989 | $0.7421 |
| 2028-08-06 | $0.7238 | $0.7021 | $0.7456 |
| 2028-08-07 | $0.7186 | $0.6971 | $0.7402 |
| 2028-08-08 | $0.7134 | $0.6920 | $0.7348 |
| 2028-08-09 | $0.7168 | $0.6953 | $0.7383 |
| 2028-08-10 | $0.7116 | $0.6903 | $0.7330 |
| 2028-08-11 | $0.7065 | $0.6853 | $0.7277 |
| 2028-08-12 | $0.7105 | $0.6892 | $0.7319 |
| 2028-08-13 | $0.7060 | $0.6848 | $0.7272 |
| 2028-08-14 | $0.7009 | $0.6799 | $0.7219 |
| 2028-08-15 | $0.6964 | $0.6755 | $0.7173 |
| 2028-08-16 | $0.6913 | $0.6706 | $0.7121 |
| 2028-08-17 | $0.6863 | $0.6658 | $0.7069 |
| 2028-08-18 | $0.6903 | $0.6696 | $0.7110 |
| 2028-08-19 | $0.6853 | $0.6647 | $0.7059 |
| 2028-08-20 | $0.6892 | $0.6685 | $0.7099 |
| 2028-08-21 | $0.6842 | $0.6637 | $0.7048 |
| 2028-08-22 | $0.6793 | $0.6589 | $0.6997 |
| 2028-08-23 | $0.6825 | $0.6620 | $0.7030 |
| 2028-08-24 | $0.6864 | $0.6658 | $0.7070 |
| 2028-08-25 | $0.6843 | $0.6638 | $0.7048 |
| 2028-08-26 | $0.6794 | $0.6590 | $0.6997 |
| 2028-08-27 | $0.6832 | $0.6628 | $0.7037 |
| 2028-08-28 | $0.6872 | $0.6665 | $0.7078 |
| 2028-08-29 | $0.6904 | $0.6697 | $0.7111 |
| 2028-08-30 | $0.6854 | $0.6648 | $0.7060 |
| 2028-08-31 | $0.6804 | $0.6600 | $0.7009 |
| 2028 September | |||
| 2028-09-01 | $0.6837 | $0.6632 | $0.7042 |
| 2028-09-02 | $0.6787 | $0.6584 | $0.6991 |
| 2028-09-03 | $0.6738 | $0.6536 | $0.6941 |
| 2028-09-04 | $0.6777 | $0.6574 | $0.6980 |
| 2028-09-05 | $0.6734 | $0.6532 | $0.6936 |
| 2028-09-06 | $0.6685 | $0.6485 | $0.6886 |
| 2028-09-07 | $0.6642 | $0.6442 | $0.6841 |
| 2028-09-08 | $0.6594 | $0.6396 | $0.6792 |
| 2028-09-09 | $0.6546 | $0.6350 | $0.6743 |
| 2028-09-10 | $0.6584 | $0.6386 | $0.6781 |
| 2028-09-11 | $0.6536 | $0.6340 | $0.6732 |
| 2028-09-12 | $0.6574 | $0.6376 | $0.6771 |
| 2028-09-13 | $0.6526 | $0.6330 | $0.6722 |
| 2028-09-14 | $0.6479 | $0.6285 | $0.6673 |
| 2028-09-15 | $0.6510 | $0.6314 | $0.6705 |
| 2028-09-16 | $0.6547 | $0.6351 | $0.6743 |
| 2028-09-17 | $0.6527 | $0.6331 | $0.6722 |
| 2028-09-18 | $0.6480 | $0.6285 | $0.6674 |
| 2028-09-19 | $0.6517 | $0.6321 | $0.6712 |
| 2028-09-20 | $0.6554 | $0.6357 | $0.6751 |
| 2028-09-21 | $0.6585 | $0.6387 | $0.6782 |
| 2028-09-22 | $0.6537 | $0.6341 | $0.6733 |
| 2028-09-23 | $0.6490 | $0.6295 | $0.6685 |
| 2028-09-24 | $0.6521 | $0.6325 | $0.6716 |