Current 000789 price: $5.770
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.702 | $3.591 | $3.813 |
| 2028-01-02 | $3.714 | $3.602 | $3.825 |
| 2028-01-03 | $3.737 | $3.625 | $3.849 |
| 2028-01-04 | $3.711 | $3.600 | $3.822 |
| 2028-01-05 | $3.705 | $3.594 | $3.816 |
| 2028-01-06 | $3.717 | $3.606 | $3.829 |
| 2028-01-07 | $3.699 | $3.588 | $3.810 |
| 2028-01-08 | $3.674 | $3.564 | $3.784 |
| 2028-01-09 | $3.648 | $3.539 | $3.758 |
| 2028-01-10 | $3.661 | $3.551 | $3.771 |
| 2028-01-11 | $3.673 | $3.563 | $3.784 |
| 2028-01-12 | $3.696 | $3.585 | $3.807 |
| 2028-01-13 | $3.696 | $3.585 | $3.807 |
| 2028-01-14 | $3.678 | $3.567 | $3.788 |
| 2028-01-15 | $3.696 | $3.585 | $3.807 |
| 2028-01-16 | $3.684 | $3.573 | $3.794 |
| 2028-01-17 | $3.690 | $3.579 | $3.801 |
| 2028-01-18 | $3.709 | $3.598 | $3.820 |
| 2028-01-19 | $3.703 | $3.591 | $3.814 |
| 2028-01-20 | $3.677 | $3.566 | $3.787 |
| 2028-01-21 | $3.683 | $3.573 | $3.793 |
| 2028-01-22 | $3.657 | $3.548 | $3.767 |
| 2028-01-23 | $3.632 | $3.523 | $3.741 |
| 2028-01-24 | $3.654 | $3.545 | $3.764 |
| 2028-01-25 | $3.666 | $3.556 | $3.776 |
| 2028-01-26 | $3.689 | $3.578 | $3.800 |
| 2028-01-27 | $3.663 | $3.553 | $3.773 |
| 2028-01-28 | $3.657 | $3.548 | $3.767 |
| 2028-01-29 | $3.669 | $3.559 | $3.780 |
| 2028-01-30 | $3.651 | $3.542 | $3.761 |
| 2028-01-31 | $3.627 | $3.518 | $3.736 |
| 2028 February | |||
| 2028-02-01 | $3.602 | $3.494 | $3.710 |
| 2028-02-02 | $3.614 | $3.506 | $3.722 |
| 2028-02-03 | $3.626 | $3.518 | $3.735 |
| 2028-02-04 | $3.649 | $3.539 | $3.758 |
| 2028-02-05 | $3.649 | $3.539 | $3.758 |
| 2028-02-06 | $3.630 | $3.522 | $3.739 |
| 2028-02-07 | $3.649 | $3.539 | $3.758 |
| 2028-02-08 | $3.637 | $3.528 | $3.746 |
| 2028-02-09 | $3.643 | $3.534 | $3.752 |
| 2028-02-10 | $3.661 | $3.551 | $3.771 |
| 2028-02-11 | $3.655 | $3.545 | $3.765 |
| 2028-02-12 | $3.630 | $3.521 | $3.738 |
| 2028-02-13 | $3.636 | $3.527 | $3.745 |
| 2028-02-14 | $3.610 | $3.502 | $3.719 |
| 2028-02-15 | $3.585 | $3.478 | $3.693 |
| 2028-02-16 | $3.608 | $3.499 | $3.716 |
| 2028-02-17 | $3.619 | $3.511 | $3.728 |
| 2028-02-18 | $3.642 | $3.533 | $3.751 |
| 2028-02-19 | $3.616 | $3.508 | $3.725 |
| 2028-02-20 | $3.610 | $3.502 | $3.719 |
| 2028-02-21 | $3.622 | $3.514 | $3.731 |
| 2028-02-22 | $3.604 | $3.496 | $3.713 |
| 2028-02-23 | $3.581 | $3.473 | $3.688 |
| 2028-02-24 | $3.556 | $3.449 | $3.662 |
| 2028-02-25 | $3.568 | $3.461 | $3.675 |
| 2028-02-26 | $3.580 | $3.472 | $3.687 |
| 2028-02-27 | $3.602 | $3.494 | $3.710 |
| 2028-02-28 | $3.602 | $3.494 | $3.710 |
| 2028-02-29 | $3.584 | $3.476 | $3.691 |
| 2028 March | |||
| 2028-03-01 | $3.602 | $3.494 | $3.710 |
| 2028-03-02 | $3.590 | $3.482 | $3.698 |
| 2028-03-03 | $3.596 | $3.488 | $3.704 |
| 2028-03-04 | $3.614 | $3.506 | $3.723 |
| 2028-03-05 | $3.608 | $3.500 | $3.717 |
| 2028-03-06 | $3.583 | $3.476 | $3.691 |
| 2028-03-07 | $3.589 | $3.482 | $3.697 |
| 2028-03-08 | $3.564 | $3.457 | $3.671 |
| 2028-03-09 | $3.539 | $3.433 | $3.645 |
| 2028-03-10 | $3.561 | $3.454 | $3.668 |
| 2028-03-11 | $3.573 | $3.466 | $3.680 |
| 2028-03-12 | $3.595 | $3.487 | $3.703 |
| 2028-03-13 | $3.570 | $3.463 | $3.677 |
| 2028-03-14 | $3.564 | $3.457 | $3.671 |
| 2028-03-15 | $3.576 | $3.469 | $3.683 |
| 2028-03-16 | $3.558 | $3.452 | $3.665 |
| 2028-03-17 | $3.535 | $3.429 | $3.641 |
| 2028-03-18 | $3.510 | $3.405 | $3.615 |
| 2028-03-19 | $3.522 | $3.416 | $3.628 |
| 2028-03-20 | $3.534 | $3.428 | $3.640 |
| 2028-03-21 | $3.556 | $3.449 | $3.663 |
| 2028-03-22 | $3.556 | $3.449 | $3.663 |
| 2028-03-23 | $3.538 | $3.432 | $3.644 |
| 2028-03-24 | $3.556 | $3.449 | $3.663 |
| 2028-03-25 | $3.544 | $3.438 | $3.650 |
| 2028-03-26 | $3.550 | $3.444 | $3.657 |
| 2028-03-27 | $3.568 | $3.461 | $3.675 |
| 2028-03-28 | $3.562 | $3.455 | $3.669 |
| 2028-03-29 | $3.537 | $3.431 | $3.643 |
| 2028-03-30 | $3.543 | $3.437 | $3.649 |
| 2028-03-31 | $3.518 | $3.413 | $3.624 |
| 2028 April | |||
| 2028-04-01 | $3.494 | $3.389 | $3.599 |
| 2028-04-02 | $3.516 | $3.410 | $3.621 |
| 2028-04-03 | $3.527 | $3.421 | $3.633 |
| 2028-04-04 | $3.549 | $3.443 | $3.656 |
| 2028-04-05 | $3.524 | $3.419 | $3.630 |
| 2028-04-06 | $3.518 | $3.413 | $3.624 |
| 2028-04-07 | $3.530 | $3.424 | $3.636 |
| 2028-04-08 | $3.513 | $3.407 | $3.618 |
| 2028-04-09 | $3.489 | $3.385 | $3.594 |
| 2028-04-10 | $3.465 | $3.361 | $3.569 |
| 2028-04-11 | $3.477 | $3.373 | $3.581 |
| 2028-04-12 | $3.489 | $3.384 | $3.593 |
| 2028-04-13 | $3.510 | $3.405 | $3.616 |
| 2028-04-14 | $3.510 | $3.405 | $3.616 |
| 2028-04-15 | $3.493 | $3.388 | $3.597 |
| 2028-04-16 | $3.510 | $3.405 | $3.616 |
| 2028-04-17 | $3.499 | $3.394 | $3.604 |
| 2028-04-18 | $3.505 | $3.399 | $3.610 |
| 2028-04-19 | $3.522 | $3.417 | $3.628 |
| 2028-04-20 | $3.516 | $3.411 | $3.622 |
| 2028-04-21 | $3.492 | $3.387 | $3.597 |
| 2028-04-22 | $3.498 | $3.393 | $3.603 |
| 2028-04-23 | $3.473 | $3.369 | $3.578 |
| 2028-04-24 | $3.449 | $3.346 | $3.553 |
| 2028-04-25 | $3.471 | $3.366 | $3.575 |
| 2028-04-26 | $3.482 | $3.377 | $3.586 |
| 2028-04-27 | $3.504 | $3.398 | $3.609 |
| 2028-04-28 | $3.479 | $3.375 | $3.583 |
| 2028-04-29 | $3.473 | $3.369 | $3.578 |
| 2028-04-30 | $3.485 | $3.380 | $3.589 |
| 2028 May | |||
| 2028-05-01 | $3.468 | $3.364 | $3.572 |
| 2028-05-02 | $3.445 | $3.341 | $3.548 |
| 2028-05-03 | $3.421 | $3.318 | $3.523 |
| 2028-05-04 | $3.432 | $3.329 | $3.535 |
| 2028-05-05 | $3.444 | $3.341 | $3.547 |
| 2028-05-06 | $3.465 | $3.361 | $3.569 |
| 2028-05-07 | $3.465 | $3.361 | $3.569 |
| 2028-05-08 | $3.448 | $3.344 | $3.551 |
| 2028-05-09 | $3.465 | $3.361 | $3.569 |
| 2028-05-10 | $3.454 | $3.350 | $3.557 |
| 2028-05-11 | $3.460 | $3.356 | $3.563 |
| 2028-05-12 | $3.477 | $3.373 | $3.581 |
| 2028-05-13 | $3.471 | $3.367 | $3.575 |
| 2028-05-14 | $3.447 | $3.344 | $3.550 |
| 2028-05-15 | $3.453 | $3.349 | $3.557 |
| 2028-05-16 | $3.429 | $3.326 | $3.532 |
| 2028-05-17 | $3.405 | $3.303 | $3.507 |
| 2028-05-18 | $3.426 | $3.323 | $3.529 |
| 2028-05-19 | $3.437 | $3.334 | $3.540 |
| 2028-05-20 | $3.459 | $3.355 | $3.562 |
| 2028-05-21 | $3.435 | $3.331 | $3.538 |
| 2028-05-22 | $3.429 | $3.326 | $3.532 |
| 2028-05-23 | $3.440 | $3.337 | $3.543 |
| 2028-05-24 | $3.423 | $3.320 | $3.526 |
| 2028-05-25 | $3.400 | $3.298 | $3.502 |
| 2028-05-26 | $3.377 | $3.275 | $3.478 |
| 2028-05-27 | $3.388 | $3.287 | $3.490 |
| 2028-05-28 | $3.400 | $3.298 | $3.502 |
| 2028-05-29 | $3.421 | $3.318 | $3.524 |
| 2028-05-30 | $3.421 | $3.318 | $3.524 |
| 2028-05-31 | $3.404 | $3.302 | $3.506 |
| 2028 June | |||
| 2028-06-01 | $3.421 | $3.318 | $3.524 |
| 2028-06-02 | $3.409 | $3.307 | $3.512 |
| 2028-06-03 | $3.415 | $3.313 | $3.518 |
| 2028-06-04 | $3.433 | $3.330 | $3.536 |
| 2028-06-05 | $3.427 | $3.324 | $3.530 |
| 2028-06-06 | $3.403 | $3.301 | $3.505 |
| 2028-06-07 | $3.409 | $3.306 | $3.511 |
| 2028-06-08 | $3.385 | $3.283 | $3.486 |
| 2028-06-09 | $3.361 | $3.260 | $3.462 |
| 2028-06-10 | $3.382 | $3.281 | $3.484 |
| 2028-06-11 | $3.393 | $3.291 | $3.495 |
| 2028-06-12 | $3.414 | $3.312 | $3.517 |
| 2028-06-13 | $3.391 | $3.289 | $3.492 |
| 2028-06-14 | $3.385 | $3.283 | $3.486 |
| 2028-06-15 | $3.396 | $3.294 | $3.498 |
| 2028-06-16 | $3.379 | $3.278 | $3.481 |
| 2028-06-17 | $3.357 | $3.256 | $3.458 |
| 2028-06-18 | $3.333 | $3.233 | $3.433 |
| 2028-06-19 | $3.345 | $3.244 | $3.445 |
| 2028-06-20 | $3.356 | $3.256 | $3.457 |
| 2028-06-21 | $3.377 | $3.276 | $3.478 |
| 2028-06-22 | $3.377 | $3.276 | $3.478 |
| 2028-06-23 | $3.360 | $3.259 | $3.461 |
| 2028-06-24 | $3.377 | $3.276 | $3.478 |
| 2028-06-25 | $3.366 | $3.265 | $3.467 |
| 2028-06-26 | $3.371 | $3.270 | $3.473 |
| 2028-06-27 | $3.389 | $3.287 | $3.490 |
| 2028-06-28 | $3.383 | $3.281 | $3.484 |
| 2028-06-29 | $3.359 | $3.258 | $3.460 |
| 2028-06-30 | $3.365 | $3.264 | $3.466 |
| 2028 July | |||
| 2028-07-01 | $3.341 | $3.241 | $3.442 |
| 2028-07-02 | $3.318 | $3.219 | $3.418 |
| 2028-07-03 | $3.339 | $3.239 | $3.439 |
| 2028-07-04 | $3.350 | $3.249 | $3.450 |
| 2028-07-05 | $3.371 | $3.269 | $3.472 |
| 2028-07-06 | $3.347 | $3.247 | $3.447 |
| 2028-07-07 | $3.342 | $3.241 | $3.442 |
| 2028-07-08 | $3.353 | $3.252 | $3.453 |
| 2028-07-09 | $3.336 | $3.236 | $3.436 |
| 2028-07-10 | $3.314 | $3.214 | $3.413 |
| 2028-07-11 | $3.291 | $3.192 | $3.389 |
| 2028-07-12 | $3.302 | $3.203 | $3.401 |
| 2028-07-13 | $3.313 | $3.214 | $3.413 |
| 2028-07-14 | $3.334 | $3.234 | $3.434 |
| 2028-07-15 | $3.334 | $3.234 | $3.434 |
| 2028-07-16 | $3.317 | $3.218 | $3.417 |
| 2028-07-17 | $3.334 | $3.234 | $3.434 |
| 2028-07-18 | $3.323 | $3.223 | $3.422 |
| 2028-07-19 | $3.328 | $3.228 | $3.428 |
| 2028-07-20 | $3.345 | $3.245 | $3.445 |
| 2028-07-21 | $3.340 | $3.239 | $3.440 |
| 2028-07-22 | $3.316 | $3.217 | $3.416 |
| 2028-07-23 | $3.322 | $3.222 | $3.422 |
| 2028-07-24 | $3.299 | $3.200 | $3.398 |
| 2028-07-25 | $3.276 | $3.177 | $3.374 |
| 2028-07-26 | $3.296 | $3.197 | $3.395 |
| 2028-07-27 | $3.307 | $3.208 | $3.406 |
| 2028-07-28 | $3.327 | $3.228 | $3.427 |
| 2028-07-29 | $3.304 | $3.205 | $3.403 |
| 2028-07-30 | $3.299 | $3.200 | $3.398 |
| 2028-07-31 | $3.310 | $3.210 | $3.409 |
| 2028 August | |||
| 2028-08-01 | $3.293 | $3.194 | $3.392 |
| 2028-08-02 | $3.271 | $3.173 | $3.370 |
| 2028-08-03 | $3.249 | $3.151 | $3.346 |
| 2028-08-04 | $3.260 | $3.162 | $3.357 |
| 2028-08-05 | $3.271 | $3.173 | $3.369 |
| 2028-08-06 | $3.291 | $3.192 | $3.390 |
| 2028-08-07 | $3.291 | $3.192 | $3.390 |
| 2028-08-08 | $3.274 | $3.176 | $3.373 |
| 2028-08-09 | $3.291 | $3.192 | $3.390 |
| 2028-08-10 | $3.280 | $3.182 | $3.378 |
| 2028-08-11 | $3.286 | $3.187 | $3.384 |
| 2028-08-12 | $3.302 | $3.203 | $3.401 |
| 2028-08-13 | $3.297 | $3.198 | $3.396 |
| 2028-08-14 | $3.274 | $3.175 | $3.372 |
| 2028-08-15 | $3.279 | $3.181 | $3.378 |
| 2028-08-16 | $3.256 | $3.159 | $3.354 |
| 2028-08-17 | $3.234 | $3.137 | $3.331 |
| 2028-08-18 | $3.254 | $3.156 | $3.351 |
| 2028-08-19 | $3.264 | $3.166 | $3.362 |
| 2028-08-20 | $3.285 | $3.186 | $3.383 |
| 2028-08-21 | $3.262 | $3.164 | $3.360 |
| 2028-08-22 | $3.256 | $3.159 | $3.354 |
| 2028-08-23 | $3.267 | $3.169 | $3.365 |
| 2028-08-24 | $3.251 | $3.153 | $3.349 |
| 2028-08-25 | $3.229 | $3.133 | $3.326 |
| 2028-08-26 | $3.207 | $3.111 | $3.303 |
| 2028-08-27 | $3.218 | $3.121 | $3.314 |
| 2028-08-28 | $3.229 | $3.132 | $3.326 |
| 2028-08-29 | $3.249 | $3.151 | $3.346 |
| 2028-08-30 | $3.249 | $3.151 | $3.346 |
| 2028-08-31 | $3.233 | $3.136 | $3.330 |
| 2028 September | |||
| 2028-09-01 | $3.249 | $3.151 | $3.346 |
| 2028-09-02 | $3.238 | $3.141 | $3.335 |
| 2028-09-03 | $3.243 | $3.146 | $3.341 |
| 2028-09-04 | $3.260 | $3.162 | $3.358 |
| 2028-09-05 | $3.254 | $3.157 | $3.352 |
| 2028-09-06 | $3.232 | $3.135 | $3.329 |
| 2028-09-07 | $3.237 | $3.140 | $3.334 |
| 2028-09-08 | $3.215 | $3.118 | $3.311 |
| 2028-09-09 | $3.192 | $3.096 | $3.288 |
| 2028-09-10 | $3.212 | $3.116 | $3.308 |
| 2028-09-11 | $3.223 | $3.126 | $3.319 |
| 2028-09-12 | $3.243 | $3.145 | $3.340 |
| 2028-09-13 | $3.220 | $3.123 | $3.317 |
| 2028-09-14 | $3.215 | $3.118 | $3.311 |
| 2028-09-15 | $3.225 | $3.129 | $3.322 |
| 2028-09-16 | $3.209 | $3.113 | $3.306 |
| 2028-09-17 | $3.188 | $3.092 | $3.284 |
| 2028-09-18 | $3.166 | $3.071 | $3.261 |
| 2028-09-19 | $3.177 | $3.081 | $3.272 |
| 2028-09-20 | $3.187 | $3.092 | $3.283 |
| 2028-09-21 | $3.207 | $3.111 | $3.304 |
| 2028-09-22 | $3.207 | $3.111 | $3.304 |
| 2028-09-23 | $3.191 | $3.095 | $3.287 |
| 2028-09-24 | $3.207 | $3.111 | $3.304 |