Current 000793 price: $2.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.8705 | $0.8444 | $0.8966 |
| 2027-01-02 | $0.8625 | $0.8366 | $0.8884 |
| 2027-01-03 | $0.8699 | $0.8438 | $0.8960 |
| 2027-01-04 | $0.8620 | $0.8361 | $0.8878 |
| 2027-01-05 | $0.8541 | $0.8284 | $0.8797 |
| 2027-01-06 | $0.8608 | $0.8350 | $0.8866 |
| 2027-01-07 | $0.8529 | $0.8273 | $0.8785 |
| 2027-01-08 | $0.8563 | $0.8306 | $0.8820 |
| 2027-01-09 | $0.8563 | $0.8306 | $0.8820 |
| 2027-01-10 | $0.8597 | $0.8339 | $0.8854 |
| 2027-01-11 | $0.8671 | $0.8411 | $0.8931 |
| 2027-01-12 | $0.8591 | $0.8333 | $0.8849 |
| 2027-01-13 | $0.8591 | $0.8333 | $0.8849 |
| 2027-01-14 | $0.8557 | $0.8301 | $0.8814 |
| 2027-01-15 | $0.8490 | $0.8235 | $0.8745 |
| 2027-01-16 | $0.8423 | $0.8170 | $0.8675 |
| 2027-01-17 | $0.8423 | $0.8170 | $0.8675 |
| 2027-01-18 | $0.8495 | $0.8240 | $0.8750 |
| 2027-01-19 | $0.8417 | $0.8165 | $0.8670 |
| 2027-01-20 | $0.8484 | $0.8229 | $0.8738 |
| 2027-01-21 | $0.8406 | $0.8154 | $0.8658 |
| 2027-01-22 | $0.8374 | $0.8122 | $0.8625 |
| 2027-01-23 | $0.8341 | $0.8091 | $0.8591 |
| 2027-01-24 | $0.8265 | $0.8017 | $0.8513 |
| 2027-01-25 | $0.8189 | $0.7943 | $0.8434 |
| 2027-01-26 | $0.8259 | $0.8012 | $0.8507 |
| 2027-01-27 | $0.8184 | $0.7938 | $0.8429 |
| 2027-01-28 | $0.8109 | $0.7865 | $0.8352 |
| 2027-01-29 | $0.8172 | $0.7927 | $0.8418 |
| 2027-01-30 | $0.8097 | $0.7855 | $0.8340 |
| 2027-01-31 | $0.8130 | $0.7886 | $0.8373 |
| 2027 February | |||
| 2027-02-01 | $0.8130 | $0.7886 | $0.8373 |
| 2027-02-02 | $0.8162 | $0.7917 | $0.8407 |
| 2027-02-03 | $0.8232 | $0.7985 | $0.8479 |
| 2027-02-04 | $0.8157 | $0.7912 | $0.8401 |
| 2027-02-05 | $0.8157 | $0.7912 | $0.8401 |
| 2027-02-06 | $0.8125 | $0.7881 | $0.8368 |
| 2027-02-07 | $0.8061 | $0.7819 | $0.8302 |
| 2027-02-08 | $0.7997 | $0.7757 | $0.8237 |
| 2027-02-09 | $0.7997 | $0.7757 | $0.8237 |
| 2027-02-10 | $0.8066 | $0.7824 | $0.8308 |
| 2027-02-11 | $0.7992 | $0.7752 | $0.8231 |
| 2027-02-12 | $0.8055 | $0.7813 | $0.8296 |
| 2027-02-13 | $0.7981 | $0.7741 | $0.8220 |
| 2027-02-14 | $0.7950 | $0.7712 | $0.8189 |
| 2027-02-15 | $0.7919 | $0.7682 | $0.8157 |
| 2027-02-16 | $0.7847 | $0.7611 | $0.8082 |
| 2027-02-17 | $0.7775 | $0.7541 | $0.8008 |
| 2027-02-18 | $0.7842 | $0.7606 | $0.8077 |
| 2027-02-19 | $0.7770 | $0.7537 | $0.8003 |
| 2027-02-20 | $0.7698 | $0.7468 | $0.7929 |
| 2027-02-21 | $0.7759 | $0.7526 | $0.7992 |
| 2027-02-22 | $0.7688 | $0.7457 | $0.7919 |
| 2027-02-23 | $0.7718 | $0.7487 | $0.7950 |
| 2027-02-24 | $0.7718 | $0.7487 | $0.7950 |
| 2027-02-25 | $0.7749 | $0.7516 | $0.7981 |
| 2027-02-26 | $0.7816 | $0.7581 | $0.8050 |
| 2027-02-27 | $0.7744 | $0.7512 | $0.7976 |
| 2027-02-28 | $0.7744 | $0.7512 | $0.7976 |
| 2027 March | |||
| 2027-03-01 | $0.7714 | $0.7482 | $0.7945 |
| 2027-03-02 | $0.7653 | $0.7423 | $0.7883 |
| 2027-03-03 | $0.7592 | $0.7364 | $0.7820 |
| 2027-03-04 | $0.7592 | $0.7364 | $0.7820 |
| 2027-03-05 | $0.7658 | $0.7428 | $0.7887 |
| 2027-03-06 | $0.7587 | $0.7360 | $0.7815 |
| 2027-03-07 | $0.7647 | $0.7418 | $0.7877 |
| 2027-03-08 | $0.7577 | $0.7350 | $0.7805 |
| 2027-03-09 | $0.7548 | $0.7322 | $0.7774 |
| 2027-03-10 | $0.7519 | $0.7293 | $0.7744 |
| 2027-03-11 | $0.7450 | $0.7226 | $0.7673 |
| 2027-03-12 | $0.7381 | $0.7160 | $0.7603 |
| 2027-03-13 | $0.7445 | $0.7222 | $0.7668 |
| 2027-03-14 | $0.7377 | $0.7155 | $0.7598 |
| 2027-03-15 | $0.7309 | $0.7090 | $0.7528 |
| 2027-03-16 | $0.7367 | $0.7146 | $0.7588 |
| 2027-03-17 | $0.7299 | $0.7080 | $0.7518 |
| 2027-03-18 | $0.7328 | $0.7108 | $0.7548 |
| 2027-03-19 | $0.7328 | $0.7108 | $0.7548 |
| 2027-03-20 | $0.7357 | $0.7136 | $0.7578 |
| 2027-03-21 | $0.7420 | $0.7198 | $0.7643 |
| 2027-03-22 | $0.7352 | $0.7132 | $0.7573 |
| 2027-03-23 | $0.7352 | $0.7132 | $0.7573 |
| 2027-03-24 | $0.7324 | $0.7104 | $0.7543 |
| 2027-03-25 | $0.7266 | $0.7048 | $0.7484 |
| 2027-03-26 | $0.7208 | $0.6992 | $0.7424 |
| 2027-03-27 | $0.7208 | $0.6992 | $0.7424 |
| 2027-03-28 | $0.7270 | $0.7052 | $0.7488 |
| 2027-03-29 | $0.7204 | $0.6988 | $0.7420 |
| 2027-03-30 | $0.7261 | $0.7043 | $0.7478 |
| 2027-03-31 | $0.7194 | $0.6978 | $0.7410 |
| 2027 April | |||
| 2027-04-01 | $0.7166 | $0.6951 | $0.7381 |
| 2027-04-02 | $0.7138 | $0.6924 | $0.7353 |
| 2027-04-03 | $0.7073 | $0.6861 | $0.7285 |
| 2027-04-04 | $0.7008 | $0.6798 | $0.7218 |
| 2027-04-05 | $0.7069 | $0.6856 | $0.7281 |
| 2027-04-06 | $0.7004 | $0.6794 | $0.7214 |
| 2027-04-07 | $0.6939 | $0.6731 | $0.7148 |
| 2027-04-08 | $0.6994 | $0.6784 | $0.7204 |
| 2027-04-09 | $0.6930 | $0.6722 | $0.7138 |
| 2027-04-10 | $0.6957 | $0.6749 | $0.7166 |
| 2027-04-11 | $0.6957 | $0.6749 | $0.7166 |
| 2027-04-12 | $0.6985 | $0.6775 | $0.7194 |
| 2027-04-13 | $0.7045 | $0.6834 | $0.7256 |
| 2027-04-14 | $0.6981 | $0.6771 | $0.7190 |
| 2027-04-15 | $0.6981 | $0.6771 | $0.7190 |
| 2027-04-16 | $0.6953 | $0.6745 | $0.7162 |
| 2027-04-17 | $0.6898 | $0.6691 | $0.7105 |
| 2027-04-18 | $0.6844 | $0.6638 | $0.7049 |
| 2027-04-19 | $0.6844 | $0.6638 | $0.7049 |
| 2027-04-20 | $0.6903 | $0.6696 | $0.7110 |
| 2027-04-21 | $0.6839 | $0.6634 | $0.7044 |
| 2027-04-22 | $0.6893 | $0.6687 | $0.7100 |
| 2027-04-23 | $0.6830 | $0.6625 | $0.7035 |
| 2027-04-24 | $0.6804 | $0.6600 | $0.7008 |
| 2027-04-25 | $0.6777 | $0.6574 | $0.6981 |
| 2027-04-26 | $0.6715 | $0.6514 | $0.6917 |
| 2027-04-27 | $0.6654 | $0.6454 | $0.6853 |
| 2027-04-28 | $0.6711 | $0.6510 | $0.6912 |
| 2027-04-29 | $0.6649 | $0.6450 | $0.6849 |
| 2027-04-30 | $0.6588 | $0.6391 | $0.6786 |
| 2027 May | |||
| 2027-05-01 | $0.6640 | $0.6441 | $0.6840 |
| 2027-05-02 | $0.6579 | $0.6382 | $0.6777 |
| 2027-05-03 | $0.6606 | $0.6407 | $0.6804 |
| 2027-05-04 | $0.6606 | $0.6407 | $0.6804 |
| 2027-05-05 | $0.6632 | $0.6433 | $0.6831 |
| 2027-05-06 | $0.6689 | $0.6488 | $0.6889 |
| 2027-05-07 | $0.6627 | $0.6429 | $0.6826 |
| 2027-05-08 | $0.6627 | $0.6429 | $0.6826 |
| 2027-05-09 | $0.6601 | $0.6403 | $0.6800 |
| 2027-05-10 | $0.6549 | $0.6353 | $0.6746 |
| 2027-05-11 | $0.6498 | $0.6303 | $0.6692 |
| 2027-05-12 | $0.6498 | $0.6303 | $0.6692 |
| 2027-05-13 | $0.6554 | $0.6357 | $0.6750 |
| 2027-05-14 | $0.6493 | $0.6299 | $0.6688 |
| 2027-05-15 | $0.6545 | $0.6348 | $0.6741 |
| 2027-05-16 | $0.6485 | $0.6290 | $0.6679 |
| 2027-05-17 | $0.6460 | $0.6266 | $0.6653 |
| 2027-05-18 | $0.6435 | $0.6242 | $0.6628 |
| 2027-05-19 | $0.6376 | $0.6184 | $0.6567 |
| 2027-05-20 | $0.6317 | $0.6128 | $0.6507 |
| 2027-05-21 | $0.6372 | $0.6180 | $0.6563 |
| 2027-05-22 | $0.6313 | $0.6124 | $0.6503 |
| 2027-05-23 | $0.6255 | $0.6068 | $0.6443 |
| 2027-05-24 | $0.6304 | $0.6115 | $0.6494 |
| 2027-05-25 | $0.6247 | $0.6059 | $0.6434 |
| 2027-05-26 | $0.6271 | $0.6083 | $0.6460 |
| 2027-05-27 | $0.6271 | $0.6083 | $0.6460 |
| 2027-05-28 | $0.6296 | $0.6107 | $0.6485 |
| 2027-05-29 | $0.6351 | $0.6160 | $0.6541 |
| 2027-05-30 | $0.6292 | $0.6103 | $0.6481 |
| 2027-05-31 | $0.6292 | $0.6103 | $0.6481 |
| 2027 June | |||
| 2027-06-01 | $0.6268 | $0.6080 | $0.6456 |
| 2027-06-02 | $0.6218 | $0.6032 | $0.6405 |
| 2027-06-03 | $0.6169 | $0.5984 | $0.6354 |
| 2027-06-04 | $0.6169 | $0.5984 | $0.6354 |
| 2027-06-05 | $0.6222 | $0.6035 | $0.6409 |
| 2027-06-06 | $0.6165 | $0.5980 | $0.6350 |
| 2027-06-07 | $0.6214 | $0.6027 | $0.6400 |
| 2027-06-08 | $0.6157 | $0.5972 | $0.6341 |
| 2027-06-09 | $0.6133 | $0.5949 | $0.6317 |
| 2027-06-10 | $0.6109 | $0.5926 | $0.6292 |
| 2027-06-11 | $0.6053 | $0.5872 | $0.6235 |
| 2027-06-12 | $0.5998 | $0.5818 | $0.6178 |
| 2027-06-13 | $0.6049 | $0.5868 | $0.6231 |
| 2027-06-14 | $0.5994 | $0.5814 | $0.6174 |
| 2027-06-15 | $0.5939 | $0.5761 | $0.6117 |
| 2027-06-16 | $0.5986 | $0.5806 | $0.6165 |
| 2027-06-17 | $0.5931 | $0.5753 | $0.6109 |
| 2027-06-18 | $0.5954 | $0.5776 | $0.6133 |
| 2027-06-19 | $0.5954 | $0.5776 | $0.6133 |
| 2027-06-20 | $0.5978 | $0.5798 | $0.6157 |
| 2027-06-21 | $0.6029 | $0.5848 | $0.6210 |
| 2027-06-22 | $0.5974 | $0.5795 | $0.6153 |
| 2027-06-23 | $0.5974 | $0.5795 | $0.6153 |
| 2027-06-24 | $0.5951 | $0.5772 | $0.6129 |
| 2027-06-25 | $0.5904 | $0.5727 | $0.6081 |
| 2027-06-26 | $0.5857 | $0.5681 | $0.6033 |
| 2027-06-27 | $0.5857 | $0.5681 | $0.6033 |
| 2027-06-28 | $0.5907 | $0.5730 | $0.6085 |
| 2027-06-29 | $0.5853 | $0.5678 | $0.6029 |
| 2027-06-30 | $0.5899 | $0.5722 | $0.6076 |
| 2027 July | |||
| 2027-07-01 | $0.5845 | $0.5670 | $0.6021 |
| 2027-07-02 | $0.5823 | $0.5648 | $0.5997 |
| 2027-07-03 | $0.5800 | $0.5626 | $0.5974 |
| 2027-07-04 | $0.5747 | $0.5575 | $0.5919 |
| 2027-07-05 | $0.5694 | $0.5523 | $0.5865 |
| 2027-07-06 | $0.5743 | $0.5571 | $0.5916 |
| 2027-07-07 | $0.5691 | $0.5520 | $0.5861 |
| 2027-07-08 | $0.5638 | $0.5469 | $0.5808 |
| 2027-07-09 | $0.5683 | $0.5512 | $0.5853 |
| 2027-07-10 | $0.5631 | $0.5462 | $0.5800 |
| 2027-07-11 | $0.5653 | $0.5484 | $0.5823 |
| 2027-07-12 | $0.5653 | $0.5484 | $0.5823 |
| 2027-07-13 | $0.5675 | $0.5505 | $0.5846 |
| 2027-07-14 | $0.5724 | $0.5553 | $0.5896 |
| 2027-07-15 | $0.5672 | $0.5502 | $0.5842 |
| 2027-07-16 | $0.5672 | $0.5502 | $0.5842 |
| 2027-07-17 | $0.5650 | $0.5480 | $0.5819 |
| 2027-07-18 | $0.5605 | $0.5437 | $0.5773 |
| 2027-07-19 | $0.5561 | $0.5394 | $0.5727 |
| 2027-07-20 | $0.5561 | $0.5394 | $0.5727 |
| 2027-07-21 | $0.5609 | $0.5440 | $0.5777 |
| 2027-07-22 | $0.5557 | $0.5390 | $0.5724 |
| 2027-07-23 | $0.5601 | $0.5433 | $0.5769 |
| 2027-07-24 | $0.5550 | $0.5383 | $0.5716 |
| 2027-07-25 | $0.5528 | $0.5362 | $0.5694 |
| 2027-07-26 | $0.5507 | $0.5342 | $0.5672 |
| 2027-07-27 | $0.5456 | $0.5293 | $0.5620 |
| 2027-07-28 | $0.5406 | $0.5244 | $0.5568 |
| 2027-07-29 | $0.5453 | $0.5289 | $0.5616 |
| 2027-07-30 | $0.5403 | $0.5241 | $0.5565 |
| 2027-07-31 | $0.5353 | $0.5193 | $0.5514 |
| 2027 August | |||
| 2027-08-01 | $0.5395 | $0.5234 | $0.5557 |
| 2027-08-02 | $0.5346 | $0.5186 | $0.5506 |
| 2027-08-03 | $0.5367 | $0.5206 | $0.5528 |
| 2027-08-04 | $0.5367 | $0.5206 | $0.5528 |
| 2027-08-05 | $0.5388 | $0.5227 | $0.5550 |
| 2027-08-06 | $0.5435 | $0.5272 | $0.5598 |
| 2027-08-07 | $0.5385 | $0.5223 | $0.5547 |
| 2027-08-08 | $0.5385 | $0.5223 | $0.5547 |
| 2027-08-09 | $0.5364 | $0.5203 | $0.5525 |
| 2027-08-10 | $0.5322 | $0.5162 | $0.5481 |
| 2027-08-11 | $0.5279 | $0.5121 | $0.5438 |
| 2027-08-12 | $0.5279 | $0.5121 | $0.5438 |
| 2027-08-13 | $0.5325 | $0.5165 | $0.5485 |
| 2027-08-14 | $0.5276 | $0.5118 | $0.5434 |
| 2027-08-15 | $0.5318 | $0.5158 | $0.5477 |
| 2027-08-16 | $0.5269 | $0.5111 | $0.5427 |
| 2027-08-17 | $0.5249 | $0.5091 | $0.5406 |
| 2027-08-18 | $0.5228 | $0.5071 | $0.5385 |
| 2027-08-19 | $0.5180 | $0.5025 | $0.5336 |
| 2027-08-20 | $0.5133 | $0.4979 | $0.5287 |
| 2027-08-21 | $0.5177 | $0.5022 | $0.5332 |
| 2027-08-22 | $0.5130 | $0.4976 | $0.5283 |
| 2027-08-23 | $0.5083 | $0.4930 | $0.5235 |
| 2027-08-24 | $0.5123 | $0.4969 | $0.5276 |
| 2027-08-25 | $0.5076 | $0.4923 | $0.5228 |
| 2027-08-26 | $0.5096 | $0.4943 | $0.5249 |
| 2027-08-27 | $0.5096 | $0.4943 | $0.5249 |
| 2027-08-28 | $0.5116 | $0.4962 | $0.5269 |
| 2027-08-29 | $0.5160 | $0.5005 | $0.5315 |
| 2027-08-30 | $0.5113 | $0.4959 | $0.5266 |
| 2027-08-31 | $0.5113 | $0.4959 | $0.5266 |
| 2027 September | |||
| 2027-09-01 | $0.5093 | $0.4940 | $0.5245 |
| 2027-09-02 | $0.5052 | $0.4901 | $0.5204 |
| 2027-09-03 | $0.5012 | $0.4862 | $0.5163 |
| 2027-09-04 | $0.5012 | $0.4862 | $0.5163 |
| 2027-09-05 | $0.5056 | $0.4904 | $0.5207 |
| 2027-09-06 | $0.5009 | $0.4859 | $0.5160 |
| 2027-09-07 | $0.5049 | $0.4897 | $0.5200 |
| 2027-09-08 | $0.5003 | $0.4852 | $0.5153 |
| 2027-09-09 | $0.4983 | $0.4834 | $0.5133 |
| 2027-09-10 | $0.4964 | $0.4815 | $0.5113 |
| 2027-09-11 | $0.4918 | $0.4771 | $0.5066 |
| 2027-09-12 | $0.4873 | $0.4727 | $0.5019 |
| 2027-09-13 | $0.4915 | $0.4768 | $0.5063 |
| 2027-09-14 | $0.4870 | $0.4724 | $0.5016 |
| 2027-09-15 | $0.4825 | $0.4681 | $0.4970 |
| 2027-09-16 | $0.4863 | $0.4718 | $0.5009 |
| 2027-09-17 | $0.4819 | $0.4674 | $0.4963 |
| 2027-09-18 | $0.4838 | $0.4693 | $0.4983 |
| 2027-09-19 | $0.4838 | $0.4693 | $0.4983 |
| 2027-09-20 | $0.4857 | $0.4711 | $0.5003 |
| 2027-09-21 | $0.4899 | $0.4752 | $0.5046 |
| 2027-09-22 | $0.4854 | $0.4708 | $0.5000 |
| 2027-09-23 | $0.4854 | $0.4708 | $0.5000 |
| 2027-09-24 | $0.4835 | $0.4690 | $0.4980 |
| 2027-09-25 | $0.4797 | $0.4653 | $0.4941 |