Current 000797 price: $2.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $27.30 | $26.48 | $28.12 |
| 2031-01-02 | $27.40 | $26.57 | $28.22 |
| 2031-01-03 | $27.72 | $26.88 | $28.55 |
| 2031-01-04 | $27.62 | $26.79 | $28.45 |
| 2031-01-05 | $27.32 | $26.50 | $28.14 |
| 2031-01-06 | $27.03 | $26.22 | $27.84 |
| 2031-01-07 | $26.84 | $26.03 | $27.65 |
| 2031-01-08 | $26.55 | $25.75 | $27.35 |
| 2031-01-09 | $26.86 | $26.05 | $27.67 |
| 2031-01-10 | $27.18 | $26.36 | $27.99 |
| 2031-01-11 | $27.08 | $26.27 | $27.89 |
| 2031-01-12 | $26.79 | $25.98 | $27.59 |
| 2031-01-13 | $26.79 | $25.98 | $27.59 |
| 2031-01-14 | $26.50 | $25.70 | $27.29 |
| 2031-01-15 | $26.81 | $26.00 | $27.61 |
| 2031-01-16 | $26.71 | $25.91 | $27.51 |
| 2031-01-17 | $26.42 | $25.63 | $27.21 |
| 2031-01-18 | $26.42 | $25.63 | $27.21 |
| 2031-01-19 | $26.62 | $25.82 | $27.42 |
| 2031-01-20 | $26.81 | $26.01 | $27.62 |
| 2031-01-21 | $27.13 | $26.31 | $27.94 |
| 2031-01-22 | $27.42 | $26.60 | $28.24 |
| 2031-01-23 | $27.71 | $26.88 | $28.54 |
| 2031-01-24 | $28.03 | $27.19 | $28.88 |
| 2031-01-25 | $28.13 | $27.29 | $28.97 |
| 2031-01-26 | $28.46 | $27.61 | $29.31 |
| 2031-01-27 | $28.36 | $27.51 | $29.22 |
| 2031-01-28 | $28.06 | $27.22 | $28.90 |
| 2031-01-29 | $27.75 | $26.92 | $28.59 |
| 2031-01-30 | $27.56 | $26.73 | $28.39 |
| 2031-01-31 | $27.26 | $26.45 | $28.08 |
| 2031 February | |||
| 2031-02-01 | $27.58 | $26.75 | $28.41 |
| 2031-02-02 | $27.90 | $27.07 | $28.74 |
| 2031-02-03 | $27.81 | $26.97 | $28.64 |
| 2031-02-04 | $27.51 | $26.68 | $28.33 |
| 2031-02-05 | $27.51 | $26.68 | $28.33 |
| 2031-02-06 | $27.21 | $26.39 | $28.02 |
| 2031-02-07 | $27.53 | $26.70 | $28.35 |
| 2031-02-08 | $27.43 | $26.60 | $28.25 |
| 2031-02-09 | $27.13 | $26.32 | $27.94 |
| 2031-02-10 | $27.13 | $26.32 | $27.94 |
| 2031-02-11 | $27.33 | $26.51 | $28.15 |
| 2031-02-12 | $27.53 | $26.71 | $28.36 |
| 2031-02-13 | $27.86 | $27.02 | $28.69 |
| 2031-02-14 | $28.16 | $27.31 | $29.00 |
| 2031-02-15 | $28.45 | $27.60 | $29.31 |
| 2031-02-16 | $28.79 | $27.92 | $29.65 |
| 2031-02-17 | $28.89 | $28.02 | $29.75 |
| 2031-02-18 | $29.22 | $28.35 | $30.10 |
| 2031-02-19 | $29.13 | $28.25 | $30.00 |
| 2031-02-20 | $28.81 | $27.95 | $29.68 |
| 2031-02-21 | $28.50 | $27.65 | $29.36 |
| 2031-02-22 | $28.30 | $27.45 | $29.15 |
| 2031-02-23 | $28.00 | $27.16 | $28.83 |
| 2031-02-24 | $28.32 | $27.47 | $29.17 |
| 2031-02-25 | $28.65 | $27.79 | $29.51 |
| 2031-02-26 | $28.55 | $27.70 | $29.41 |
| 2031-02-27 | $28.24 | $27.40 | $29.09 |
| 2031-02-28 | $28.24 | $27.40 | $29.09 |
| 2031 March | |||
| 2031-03-01 | $27.94 | $27.10 | $28.78 |
| 2031-03-02 | $28.27 | $27.42 | $29.11 |
| 2031-03-03 | $28.16 | $27.32 | $29.01 |
| 2031-03-04 | $27.86 | $27.02 | $28.69 |
| 2031-03-05 | $27.86 | $27.02 | $28.69 |
| 2031-03-06 | $28.07 | $27.22 | $28.91 |
| 2031-03-07 | $28.27 | $27.42 | $29.12 |
| 2031-03-08 | $28.60 | $27.75 | $29.46 |
| 2031-03-09 | $28.91 | $28.04 | $29.78 |
| 2031-03-10 | $29.22 | $28.34 | $30.10 |
| 2031-03-11 | $29.56 | $28.67 | $30.45 |
| 2031-03-12 | $29.66 | $28.77 | $30.55 |
| 2031-03-13 | $30.01 | $29.11 | $30.91 |
| 2031-03-14 | $29.91 | $29.01 | $30.81 |
| 2031-03-15 | $29.59 | $28.70 | $30.47 |
| 2031-03-16 | $29.27 | $28.39 | $30.14 |
| 2031-03-17 | $29.06 | $28.19 | $29.93 |
| 2031-03-18 | $28.75 | $27.88 | $29.61 |
| 2031-03-19 | $29.08 | $28.21 | $29.96 |
| 2031-03-20 | $29.42 | $28.54 | $30.31 |
| 2031-03-21 | $29.32 | $28.44 | $30.20 |
| 2031-03-22 | $29.00 | $28.13 | $29.87 |
| 2031-03-23 | $29.00 | $28.13 | $29.87 |
| 2031-03-24 | $28.69 | $27.83 | $29.55 |
| 2031-03-25 | $29.02 | $28.15 | $29.90 |
| 2031-03-26 | $28.92 | $28.05 | $29.79 |
| 2031-03-27 | $28.61 | $27.75 | $29.46 |
| 2031-03-28 | $28.61 | $27.75 | $29.46 |
| 2031-03-29 | $28.82 | $27.95 | $29.68 |
| 2031-03-30 | $29.03 | $28.16 | $29.90 |
| 2031-03-31 | $29.37 | $28.49 | $30.25 |
| 2031 April | |||
| 2031-04-01 | $29.69 | $28.80 | $30.58 |
| 2031-04-02 | $30.00 | $29.10 | $30.90 |
| 2031-04-03 | $30.35 | $29.44 | $31.27 |
| 2031-04-04 | $30.46 | $29.54 | $31.37 |
| 2031-04-05 | $30.82 | $29.89 | $31.74 |
| 2031-04-06 | $30.71 | $29.79 | $31.63 |
| 2031-04-07 | $30.38 | $29.47 | $31.29 |
| 2031-04-08 | $30.05 | $29.15 | $30.95 |
| 2031-04-09 | $29.84 | $28.95 | $30.74 |
| 2031-04-10 | $29.52 | $28.63 | $30.40 |
| 2031-04-11 | $29.86 | $28.97 | $30.76 |
| 2031-04-12 | $30.21 | $29.31 | $31.12 |
| 2031-04-13 | $30.11 | $29.20 | $31.01 |
| 2031-04-14 | $29.78 | $28.89 | $30.67 |
| 2031-04-15 | $29.78 | $28.89 | $30.67 |
| 2031-04-16 | $29.46 | $28.58 | $30.34 |
| 2031-04-17 | $29.80 | $28.91 | $30.70 |
| 2031-04-18 | $29.70 | $28.80 | $30.59 |
| 2031-04-19 | $29.37 | $28.49 | $30.26 |
| 2031-04-20 | $29.37 | $28.49 | $30.26 |
| 2031-04-21 | $29.59 | $28.71 | $30.48 |
| 2031-04-22 | $29.81 | $28.92 | $30.71 |
| 2031-04-23 | $30.16 | $29.26 | $31.07 |
| 2031-04-24 | $30.48 | $29.57 | $31.40 |
| 2031-04-25 | $30.81 | $29.88 | $31.73 |
| 2031-04-26 | $31.17 | $30.23 | $32.10 |
| 2031-04-27 | $31.28 | $30.34 | $32.21 |
| 2031-04-28 | $31.64 | $30.69 | $32.59 |
| 2031-04-29 | $31.54 | $30.59 | $32.48 |
| 2031-04-30 | $31.20 | $30.26 | $32.13 |
| 2031 May | |||
| 2031-05-01 | $30.86 | $29.93 | $31.78 |
| 2031-05-02 | $30.64 | $29.72 | $31.56 |
| 2031-05-03 | $30.31 | $29.40 | $31.22 |
| 2031-05-04 | $30.67 | $29.75 | $31.59 |
| 2031-05-05 | $31.03 | $30.09 | $31.96 |
| 2031-05-06 | $30.92 | $29.99 | $31.84 |
| 2031-05-07 | $30.58 | $29.66 | $31.50 |
| 2031-05-08 | $30.58 | $29.66 | $31.50 |
| 2031-05-09 | $30.25 | $29.34 | $31.16 |
| 2031-05-10 | $30.60 | $29.69 | $31.52 |
| 2031-05-11 | $30.49 | $29.58 | $31.41 |
| 2031-05-12 | $30.16 | $29.26 | $31.07 |
| 2031-05-13 | $30.16 | $29.26 | $31.07 |
| 2031-05-14 | $30.39 | $29.48 | $31.30 |
| 2031-05-15 | $30.61 | $29.69 | $31.53 |
| 2031-05-16 | $30.97 | $30.04 | $31.90 |
| 2031-05-17 | $31.30 | $30.36 | $32.24 |
| 2031-05-18 | $31.64 | $30.69 | $32.59 |
| 2031-05-19 | $32.01 | $31.05 | $32.97 |
| 2031-05-20 | $32.12 | $31.15 | $33.08 |
| 2031-05-21 | $32.49 | $31.52 | $33.47 |
| 2031-05-22 | $32.38 | $31.41 | $33.35 |
| 2031-05-23 | $32.03 | $31.07 | $32.99 |
| 2031-05-24 | $31.69 | $30.74 | $32.64 |
| 2031-05-25 | $31.47 | $30.52 | $32.41 |
| 2031-05-26 | $31.13 | $30.19 | $32.06 |
| 2031-05-27 | $31.49 | $30.55 | $32.43 |
| 2031-05-28 | $31.86 | $30.90 | $32.81 |
| 2031-05-29 | $31.75 | $30.79 | $32.70 |
| 2031-05-30 | $31.40 | $30.46 | $32.34 |
| 2031-05-31 | $31.40 | $30.46 | $32.34 |
| 2031 June | |||
| 2031-06-01 | $31.06 | $30.13 | $31.99 |
| 2031-06-02 | $31.43 | $30.48 | $32.37 |
| 2031-06-03 | $31.31 | $30.37 | $32.25 |
| 2031-06-04 | $30.97 | $30.04 | $31.90 |
| 2031-06-05 | $30.97 | $30.04 | $31.90 |
| 2031-06-06 | $31.20 | $30.27 | $32.14 |
| 2031-06-07 | $31.43 | $30.49 | $32.38 |
| 2031-06-08 | $31.80 | $30.85 | $32.76 |
| 2031-06-09 | $32.14 | $31.18 | $33.11 |
| 2031-06-10 | $32.49 | $31.51 | $33.46 |
| 2031-06-11 | $32.87 | $31.88 | $33.85 |
| 2031-06-12 | $32.98 | $31.99 | $33.97 |
| 2031-06-13 | $33.36 | $32.36 | $34.37 |
| 2031-06-14 | $33.25 | $32.26 | $34.25 |
| 2031-06-15 | $32.89 | $31.91 | $33.88 |
| 2031-06-16 | $32.54 | $31.56 | $33.51 |
| 2031-06-17 | $32.31 | $31.34 | $33.28 |
| 2031-06-18 | $31.96 | $31.00 | $32.92 |
| 2031-06-19 | $32.34 | $31.37 | $33.31 |
| 2031-06-20 | $32.71 | $31.73 | $33.70 |
| 2031-06-21 | $32.60 | $31.62 | $33.58 |
| 2031-06-22 | $32.25 | $31.28 | $33.21 |
| 2031-06-23 | $32.25 | $31.28 | $33.21 |
| 2031-06-24 | $31.90 | $30.94 | $32.85 |
| 2031-06-25 | $32.27 | $31.30 | $33.24 |
| 2031-06-26 | $32.15 | $31.19 | $33.12 |
| 2031-06-27 | $31.81 | $30.85 | $32.76 |
| 2031-06-28 | $31.81 | $30.85 | $32.76 |
| 2031-06-29 | $32.04 | $31.08 | $33.00 |
| 2031-06-30 | $32.28 | $31.31 | $33.25 |
| 2031 July | |||
| 2031-07-01 | $32.66 | $31.68 | $33.64 |
| 2031-07-02 | $33.01 | $32.02 | $34.00 |
| 2031-07-03 | $33.36 | $32.36 | $34.36 |
| 2031-07-04 | $33.75 | $32.74 | $34.76 |
| 2031-07-05 | $33.86 | $32.85 | $34.88 |
| 2031-07-06 | $34.26 | $33.23 | $35.29 |
| 2031-07-07 | $34.15 | $33.12 | $35.17 |
| 2031-07-08 | $33.78 | $32.76 | $34.79 |
| 2031-07-09 | $33.41 | $32.41 | $34.41 |
| 2031-07-10 | $33.18 | $32.18 | $34.17 |
| 2031-07-11 | $32.82 | $31.83 | $33.80 |
| 2031-07-12 | $33.20 | $32.21 | $34.20 |
| 2031-07-13 | $33.59 | $32.58 | $34.60 |
| 2031-07-14 | $33.47 | $32.47 | $34.48 |
| 2031-07-15 | $33.11 | $32.12 | $34.10 |
| 2031-07-16 | $33.11 | $32.12 | $34.10 |
| 2031-07-17 | $32.75 | $31.77 | $33.74 |
| 2031-07-18 | $33.14 | $32.14 | $34.13 |
| 2031-07-19 | $33.02 | $32.03 | $34.01 |
| 2031-07-20 | $32.66 | $31.68 | $33.64 |
| 2031-07-21 | $32.66 | $31.68 | $33.64 |
| 2031-07-22 | $32.90 | $31.92 | $33.89 |
| 2031-07-23 | $33.14 | $32.15 | $34.14 |
| 2031-07-24 | $33.53 | $32.53 | $34.54 |
| 2031-07-25 | $33.89 | $32.88 | $34.91 |
| 2031-07-26 | $34.25 | $33.23 | $35.28 |
| 2031-07-27 | $34.65 | $33.62 | $35.69 |
| 2031-07-28 | $34.77 | $33.73 | $35.82 |
| 2031-07-29 | $35.18 | $34.13 | $36.24 |
| 2031-07-30 | $35.06 | $34.01 | $36.11 |
| 2031-07-31 | $34.68 | $33.64 | $35.72 |
| 2031 August | |||
| 2031-08-01 | $34.31 | $33.28 | $35.34 |
| 2031-08-02 | $34.07 | $33.05 | $35.09 |
| 2031-08-03 | $33.70 | $32.69 | $34.71 |
| 2031-08-04 | $34.10 | $33.07 | $35.12 |
| 2031-08-05 | $34.49 | $33.46 | $35.53 |
| 2031-08-06 | $34.37 | $33.34 | $35.40 |
| 2031-08-07 | $34.00 | $32.98 | $35.02 |
| 2031-08-08 | $34.00 | $32.98 | $35.02 |
| 2031-08-09 | $33.63 | $32.62 | $34.64 |
| 2031-08-10 | $34.03 | $33.01 | $35.05 |
| 2031-08-11 | $33.90 | $32.89 | $34.92 |
| 2031-08-12 | $33.54 | $32.53 | $34.54 |
| 2031-08-13 | $33.54 | $32.53 | $34.54 |
| 2031-08-14 | $33.79 | $32.77 | $34.80 |
| 2031-08-15 | $34.04 | $33.01 | $35.06 |
| 2031-08-16 | $34.43 | $33.40 | $35.47 |
| 2031-08-17 | $34.80 | $33.76 | $35.85 |
| 2031-08-18 | $35.17 | $34.12 | $36.23 |
| 2031-08-19 | $35.59 | $34.52 | $36.65 |
| 2031-08-20 | $35.71 | $34.64 | $36.78 |
| 2031-08-21 | $36.13 | $35.04 | $37.21 |
| 2031-08-22 | $36.00 | $34.92 | $37.08 |
| 2031-08-23 | $35.62 | $34.55 | $36.68 |
| 2031-08-24 | $35.23 | $34.17 | $36.29 |
| 2031-08-25 | $34.98 | $33.93 | $36.03 |
| 2031-08-26 | $34.61 | $33.57 | $35.64 |
| 2031-08-27 | $35.01 | $33.96 | $36.06 |
| 2031-08-28 | $35.42 | $34.36 | $36.48 |
| 2031-08-29 | $35.29 | $34.24 | $36.35 |
| 2031-08-30 | $34.91 | $33.87 | $35.96 |
| 2031-08-31 | $34.91 | $33.87 | $35.96 |
| 2031 September | |||
| 2031-09-01 | $34.54 | $33.50 | $35.57 |
| 2031-09-02 | $34.94 | $33.89 | $35.99 |
| 2031-09-03 | $34.81 | $33.77 | $35.86 |
| 2031-09-04 | $34.44 | $33.40 | $35.47 |
| 2031-09-05 | $34.44 | $33.40 | $35.47 |
| 2031-09-06 | $34.69 | $33.65 | $35.73 |
| 2031-09-07 | $34.95 | $33.90 | $36.00 |
| 2031-09-08 | $35.36 | $34.30 | $36.42 |
| 2031-09-09 | $35.74 | $34.67 | $36.81 |
| 2031-09-10 | $36.12 | $35.03 | $37.20 |
| 2031-09-11 | $36.54 | $35.44 | $37.64 |
| 2031-09-12 | $36.67 | $35.57 | $37.77 |
| 2031-09-13 | $37.10 | $35.98 | $38.21 |
| 2031-09-14 | $36.97 | $35.86 | $38.08 |
| 2031-09-15 | $36.57 | $35.47 | $37.67 |
| 2031-09-16 | $36.18 | $35.09 | $37.26 |
| 2031-09-17 | $35.92 | $34.85 | $37.00 |
| 2031-09-18 | $35.54 | $34.47 | $36.60 |
| 2031-09-19 | $35.95 | $34.87 | $37.03 |
| 2031-09-20 | $36.37 | $35.28 | $37.46 |
| 2031-09-21 | $36.24 | $35.16 | $37.33 |
| 2031-09-22 | $35.85 | $34.78 | $36.93 |
| 2031-09-23 | $35.85 | $34.78 | $36.93 |
| 2031-09-24 | $35.46 | $34.40 | $36.53 |