Current 000800 price: $6.970
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.078 | $3.956 | $4.201 |
| 2031-01-02 | $4.095 | $3.972 | $4.218 |
| 2031-01-03 | $4.078 | $3.956 | $4.200 |
| 2031-01-04 | $4.084 | $3.961 | $4.206 |
| 2031-01-05 | $4.065 | $3.943 | $4.187 |
| 2031-01-06 | $4.065 | $3.943 | $4.187 |
| 2031-01-07 | $4.046 | $3.924 | $4.167 |
| 2031-01-08 | $4.027 | $3.906 | $4.148 |
| 2031-01-09 | $4.043 | $3.922 | $4.165 |
| 2031-01-10 | $4.025 | $3.904 | $4.145 |
| 2031-01-11 | $4.030 | $3.909 | $4.151 |
| 2031-01-12 | $4.011 | $3.891 | $4.132 |
| 2031-01-13 | $4.017 | $3.896 | $4.137 |
| 2031-01-14 | $4.033 | $3.912 | $4.154 |
| 2031-01-15 | $4.017 | $3.896 | $4.137 |
| 2031-01-16 | $4.033 | $3.912 | $4.154 |
| 2031-01-17 | $4.014 | $3.894 | $4.135 |
| 2031-01-18 | $4.026 | $3.905 | $4.147 |
| 2031-01-19 | $4.042 | $3.921 | $4.164 |
| 2031-01-20 | $4.042 | $3.921 | $4.164 |
| 2031-01-21 | $4.059 | $3.937 | $4.181 |
| 2031-01-22 | $4.040 | $3.919 | $4.161 |
| 2031-01-23 | $4.057 | $3.935 | $4.178 |
| 2031-01-24 | $4.051 | $3.930 | $4.173 |
| 2031-01-25 | $4.068 | $3.946 | $4.190 |
| 2031-01-26 | $4.051 | $3.929 | $4.172 |
| 2031-01-27 | $4.056 | $3.935 | $4.178 |
| 2031-01-28 | $4.038 | $3.916 | $4.159 |
| 2031-01-29 | $4.038 | $3.916 | $4.159 |
| 2031-01-30 | $4.019 | $3.898 | $4.139 |
| 2031-01-31 | $4.000 | $3.880 | $4.120 |
| 2031 February | |||
| 2031-02-01 | $4.016 | $3.896 | $4.137 |
| 2031-02-02 | $3.998 | $3.878 | $4.118 |
| 2031-02-03 | $4.003 | $3.883 | $4.123 |
| 2031-02-04 | $3.985 | $3.865 | $4.104 |
| 2031-02-05 | $3.990 | $3.870 | $4.110 |
| 2031-02-06 | $4.007 | $3.886 | $4.127 |
| 2031-02-07 | $3.990 | $3.870 | $4.110 |
| 2031-02-08 | $4.006 | $3.886 | $4.126 |
| 2031-02-09 | $3.988 | $3.868 | $4.107 |
| 2031-02-10 | $3.999 | $3.879 | $4.119 |
| 2031-02-11 | $4.015 | $3.895 | $4.136 |
| 2031-02-12 | $4.015 | $3.895 | $4.136 |
| 2031-02-13 | $4.032 | $3.911 | $4.153 |
| 2031-02-14 | $4.013 | $3.893 | $4.134 |
| 2031-02-15 | $4.030 | $3.909 | $4.151 |
| 2031-02-16 | $4.024 | $3.903 | $4.145 |
| 2031-02-17 | $4.041 | $3.919 | $4.162 |
| 2031-02-18 | $4.024 | $3.903 | $4.145 |
| 2031-02-19 | $4.029 | $3.909 | $4.150 |
| 2031-02-20 | $4.011 | $3.890 | $4.131 |
| 2031-02-21 | $4.011 | $3.890 | $4.131 |
| 2031-02-22 | $3.992 | $3.872 | $4.112 |
| 2031-02-23 | $3.973 | $3.854 | $4.093 |
| 2031-02-24 | $3.990 | $3.870 | $4.109 |
| 2031-02-25 | $3.971 | $3.852 | $4.090 |
| 2031-02-26 | $3.977 | $3.857 | $4.096 |
| 2031-02-27 | $3.958 | $3.839 | $4.077 |
| 2031-02-28 | $3.964 | $3.845 | $4.082 |
| 2031 March | |||
| 2031-03-01 | $3.980 | $3.861 | $4.099 |
| 2031-03-02 | $3.963 | $3.844 | $4.082 |
| 2031-03-03 | $3.980 | $3.860 | $4.099 |
| 2031-03-04 | $3.961 | $3.842 | $4.080 |
| 2031-03-05 | $3.972 | $3.853 | $4.091 |
| 2031-03-06 | $3.989 | $3.869 | $4.108 |
| 2031-03-07 | $3.989 | $3.869 | $4.108 |
| 2031-03-08 | $4.005 | $3.885 | $4.125 |
| 2031-03-09 | $3.986 | $3.867 | $4.106 |
| 2031-03-10 | $4.003 | $3.883 | $4.123 |
| 2031-03-11 | $3.997 | $3.877 | $4.117 |
| 2031-03-12 | $4.014 | $3.893 | $4.134 |
| 2031-03-13 | $3.997 | $3.877 | $4.117 |
| 2031-03-14 | $4.003 | $3.883 | $4.123 |
| 2031-03-15 | $3.984 | $3.864 | $4.103 |
| 2031-03-16 | $3.984 | $3.864 | $4.103 |
| 2031-03-17 | $3.965 | $3.846 | $4.084 |
| 2031-03-18 | $3.947 | $3.828 | $4.065 |
| 2031-03-19 | $3.963 | $3.844 | $4.082 |
| 2031-03-20 | $3.945 | $3.826 | $4.063 |
| 2031-03-21 | $3.950 | $3.832 | $4.069 |
| 2031-03-22 | $3.932 | $3.814 | $4.050 |
| 2031-03-23 | $3.937 | $3.819 | $4.055 |
| 2031-03-24 | $3.953 | $3.835 | $4.072 |
| 2031-03-25 | $3.937 | $3.819 | $4.055 |
| 2031-03-26 | $3.953 | $3.834 | $4.072 |
| 2031-03-27 | $3.935 | $3.817 | $4.053 |
| 2031-03-28 | $3.946 | $3.827 | $4.064 |
| 2031-03-29 | $3.962 | $3.843 | $4.081 |
| 2031-03-30 | $3.962 | $3.843 | $4.081 |
| 2031-03-31 | $3.978 | $3.859 | $4.098 |
| 2031 April | |||
| 2031-04-01 | $3.960 | $3.841 | $4.079 |
| 2031-04-02 | $3.976 | $3.857 | $4.095 |
| 2031-04-03 | $3.971 | $3.852 | $4.090 |
| 2031-04-04 | $3.987 | $3.867 | $4.107 |
| 2031-04-05 | $3.970 | $3.851 | $4.089 |
| 2031-04-06 | $3.976 | $3.857 | $4.095 |
| 2031-04-07 | $3.957 | $3.839 | $4.076 |
| 2031-04-08 | $3.957 | $3.839 | $4.076 |
| 2031-04-09 | $3.939 | $3.821 | $4.057 |
| 2031-04-10 | $3.921 | $3.803 | $4.038 |
| 2031-04-11 | $3.937 | $3.819 | $4.055 |
| 2031-04-12 | $3.918 | $3.801 | $4.036 |
| 2031-04-13 | $3.924 | $3.806 | $4.041 |
| 2031-04-14 | $3.905 | $3.788 | $4.023 |
| 2031-04-15 | $3.911 | $3.794 | $4.028 |
| 2031-04-16 | $3.927 | $3.809 | $4.045 |
| 2031-04-17 | $3.911 | $3.793 | $4.028 |
| 2031-04-18 | $3.927 | $3.809 | $4.045 |
| 2031-04-19 | $3.908 | $3.791 | $4.026 |
| 2031-04-20 | $3.920 | $3.802 | $4.037 |
| 2031-04-21 | $3.936 | $3.818 | $4.054 |
| 2031-04-22 | $3.936 | $3.818 | $4.054 |
| 2031-04-23 | $3.952 | $3.833 | $4.070 |
| 2031-04-24 | $3.933 | $3.815 | $4.051 |
| 2031-04-25 | $3.950 | $3.831 | $4.068 |
| 2031-04-26 | $3.944 | $3.826 | $4.063 |
| 2031-04-27 | $3.960 | $3.842 | $4.079 |
| 2031-04-28 | $3.944 | $3.826 | $4.062 |
| 2031-04-29 | $3.949 | $3.831 | $4.068 |
| 2031-04-30 | $3.931 | $3.813 | $4.049 |
| 2031 May | |||
| 2031-05-01 | $3.931 | $3.813 | $4.049 |
| 2031-05-02 | $3.913 | $3.795 | $4.030 |
| 2031-05-03 | $3.894 | $3.778 | $4.011 |
| 2031-05-04 | $3.910 | $3.793 | $4.028 |
| 2031-05-05 | $3.892 | $3.775 | $4.009 |
| 2031-05-06 | $3.898 | $3.781 | $4.015 |
| 2031-05-07 | $3.879 | $3.763 | $3.996 |
| 2031-05-08 | $3.885 | $3.768 | $4.001 |
| 2031-05-09 | $3.901 | $3.784 | $4.018 |
| 2031-05-10 | $3.885 | $3.768 | $4.001 |
| 2031-05-11 | $3.901 | $3.784 | $4.018 |
| 2031-05-12 | $3.882 | $3.766 | $3.999 |
| 2031-05-13 | $3.893 | $3.777 | $4.010 |
| 2031-05-14 | $3.909 | $3.792 | $4.027 |
| 2031-05-15 | $3.909 | $3.792 | $4.027 |
| 2031-05-16 | $3.926 | $3.808 | $4.043 |
| 2031-05-17 | $3.907 | $3.790 | $4.024 |
| 2031-05-18 | $3.923 | $3.806 | $4.041 |
| 2031-05-19 | $3.918 | $3.800 | $4.035 |
| 2031-05-20 | $3.934 | $3.816 | $4.052 |
| 2031-05-21 | $3.918 | $3.800 | $4.035 |
| 2031-05-22 | $3.923 | $3.805 | $4.041 |
| 2031-05-23 | $3.905 | $3.788 | $4.022 |
| 2031-05-24 | $3.905 | $3.788 | $4.022 |
| 2031-05-25 | $3.887 | $3.770 | $4.003 |
| 2031-05-26 | $3.868 | $3.752 | $3.985 |
| 2031-05-27 | $3.884 | $3.768 | $4.001 |
| 2031-05-28 | $3.866 | $3.750 | $3.982 |
| 2031-05-29 | $3.872 | $3.755 | $3.988 |
| 2031-05-30 | $3.854 | $3.738 | $3.969 |
| 2031-05-31 | $3.859 | $3.743 | $3.975 |
| 2031 June | |||
| 2031-06-01 | $3.875 | $3.759 | $3.991 |
| 2031-06-02 | $3.859 | $3.743 | $3.974 |
| 2031-06-03 | $3.875 | $3.758 | $3.991 |
| 2031-06-04 | $3.857 | $3.741 | $3.972 |
| 2031-06-05 | $3.867 | $3.751 | $3.983 |
| 2031-06-06 | $3.883 | $3.767 | $4.000 |
| 2031-06-07 | $3.883 | $3.767 | $4.000 |
| 2031-06-08 | $3.899 | $3.782 | $4.016 |
| 2031-06-09 | $3.881 | $3.765 | $3.998 |
| 2031-06-10 | $3.897 | $3.780 | $4.014 |
| 2031-06-11 | $3.892 | $3.775 | $4.009 |
| 2031-06-12 | $3.908 | $3.791 | $4.025 |
| 2031-06-13 | $3.892 | $3.775 | $4.008 |
| 2031-06-14 | $3.897 | $3.780 | $4.014 |
| 2031-06-15 | $3.879 | $3.762 | $3.995 |
| 2031-06-16 | $3.879 | $3.762 | $3.995 |
| 2031-06-17 | $3.861 | $3.745 | $3.977 |
| 2031-06-18 | $3.843 | $3.727 | $3.958 |
| 2031-06-19 | $3.859 | $3.743 | $3.974 |
| 2031-06-20 | $3.841 | $3.725 | $3.956 |
| 2031-06-21 | $3.846 | $3.730 | $3.961 |
| 2031-06-22 | $3.828 | $3.713 | $3.943 |
| 2031-06-23 | $3.833 | $3.718 | $3.948 |
| 2031-06-24 | $3.849 | $3.734 | $3.965 |
| 2031-06-25 | $3.833 | $3.718 | $3.948 |
| 2031-06-26 | $3.849 | $3.733 | $3.964 |
| 2031-06-27 | $3.831 | $3.716 | $3.946 |
| 2031-06-28 | $3.842 | $3.726 | $3.957 |
| 2031-06-29 | $3.858 | $3.742 | $3.973 |
| 2031-06-30 | $3.858 | $3.742 | $3.973 |
| 2031 July | |||
| 2031-07-01 | $3.873 | $3.757 | $3.990 |
| 2031-07-02 | $3.855 | $3.740 | $3.971 |
| 2031-07-03 | $3.871 | $3.755 | $3.987 |
| 2031-07-04 | $3.866 | $3.750 | $3.982 |
| 2031-07-05 | $3.882 | $3.765 | $3.998 |
| 2031-07-06 | $3.866 | $3.750 | $3.982 |
| 2031-07-07 | $3.871 | $3.755 | $3.987 |
| 2031-07-08 | $3.853 | $3.737 | $3.969 |
| 2031-07-09 | $3.853 | $3.737 | $3.969 |
| 2031-07-10 | $3.835 | $3.720 | $3.950 |
| 2031-07-11 | $3.817 | $3.703 | $3.932 |
| 2031-07-12 | $3.833 | $3.718 | $3.948 |
| 2031-07-13 | $3.815 | $3.701 | $3.929 |
| 2031-07-14 | $3.820 | $3.706 | $3.935 |
| 2031-07-15 | $3.802 | $3.688 | $3.916 |
| 2031-07-16 | $3.808 | $3.693 | $3.922 |
| 2031-07-17 | $3.823 | $3.709 | $3.938 |
| 2031-07-18 | $3.807 | $3.693 | $3.922 |
| 2031-07-19 | $3.823 | $3.708 | $3.938 |
| 2031-07-20 | $3.805 | $3.691 | $3.919 |
| 2031-07-21 | $3.816 | $3.702 | $3.931 |
| 2031-07-22 | $3.832 | $3.717 | $3.947 |
| 2031-07-23 | $3.832 | $3.717 | $3.947 |
| 2031-07-24 | $3.848 | $3.732 | $3.963 |
| 2031-07-25 | $3.830 | $3.715 | $3.945 |
| 2031-07-26 | $3.845 | $3.730 | $3.961 |
| 2031-07-27 | $3.840 | $3.725 | $3.955 |
| 2031-07-28 | $3.856 | $3.740 | $3.972 |
| 2031-07-29 | $3.840 | $3.725 | $3.955 |
| 2031-07-30 | $3.845 | $3.730 | $3.961 |
| 2031-07-31 | $3.827 | $3.712 | $3.942 |
| 2031 August | |||
| 2031-08-01 | $3.827 | $3.712 | $3.942 |
| 2031-08-02 | $3.809 | $3.695 | $3.924 |
| 2031-08-03 | $3.792 | $3.678 | $3.905 |
| 2031-08-04 | $3.807 | $3.693 | $3.922 |
| 2031-08-05 | $3.790 | $3.676 | $3.903 |
| 2031-08-06 | $3.795 | $3.681 | $3.909 |
| 2031-08-07 | $3.777 | $3.664 | $3.890 |
| 2031-08-08 | $3.782 | $3.669 | $3.896 |
| 2031-08-09 | $3.798 | $3.684 | $3.912 |
| 2031-08-10 | $3.782 | $3.669 | $3.896 |
| 2031-08-11 | $3.798 | $3.684 | $3.912 |
| 2031-08-12 | $3.780 | $3.667 | $3.893 |
| 2031-08-13 | $3.791 | $3.677 | $3.904 |
| 2031-08-14 | $3.806 | $3.692 | $3.920 |
| 2031-08-15 | $3.806 | $3.692 | $3.920 |
| 2031-08-16 | $3.822 | $3.707 | $3.937 |
| 2031-08-17 | $3.804 | $3.690 | $3.918 |
| 2031-08-18 | $3.820 | $3.705 | $3.934 |
| 2031-08-19 | $3.815 | $3.700 | $3.929 |
| 2031-08-20 | $3.830 | $3.715 | $3.945 |
| 2031-08-21 | $3.814 | $3.700 | $3.929 |
| 2031-08-22 | $3.820 | $3.705 | $3.934 |
| 2031-08-23 | $3.802 | $3.688 | $3.916 |
| 2031-08-24 | $3.802 | $3.688 | $3.916 |
| 2031-08-25 | $3.784 | $3.671 | $3.898 |
| 2031-08-26 | $3.766 | $3.653 | $3.879 |
| 2031-08-27 | $3.782 | $3.668 | $3.895 |
| 2031-08-28 | $3.764 | $3.651 | $3.877 |
| 2031-08-29 | $3.769 | $3.656 | $3.883 |
| 2031-08-30 | $3.752 | $3.639 | $3.864 |
| 2031-08-31 | $3.757 | $3.644 | $3.870 |
| 2031 September | |||
| 2031-09-01 | $3.773 | $3.659 | $3.886 |
| 2031-09-02 | $3.757 | $3.644 | $3.870 |
| 2031-09-03 | $3.772 | $3.659 | $3.886 |
| 2031-09-04 | $3.755 | $3.642 | $3.867 |
| 2031-09-05 | $3.765 | $3.652 | $3.878 |
| 2031-09-06 | $3.781 | $3.668 | $3.894 |
| 2031-09-07 | $3.781 | $3.668 | $3.894 |
| 2031-09-08 | $3.797 | $3.683 | $3.910 |
| 2031-09-09 | $3.779 | $3.665 | $3.892 |
| 2031-09-10 | $3.794 | $3.681 | $3.908 |
| 2031-09-11 | $3.789 | $3.675 | $3.903 |
| 2031-09-12 | $3.805 | $3.691 | $3.919 |
| 2031-09-13 | $3.789 | $3.675 | $3.902 |
| 2031-09-14 | $3.794 | $3.680 | $3.908 |
| 2031-09-15 | $3.776 | $3.663 | $3.890 |
| 2031-09-16 | $3.776 | $3.663 | $3.890 |
| 2031-09-17 | $3.759 | $3.646 | $3.872 |
| 2031-09-18 | $3.741 | $3.629 | $3.854 |
| 2031-09-19 | $3.757 | $3.644 | $3.869 |
| 2031-09-20 | $3.739 | $3.627 | $3.851 |
| 2031-09-21 | $3.744 | $3.632 | $3.857 |
| 2031-09-22 | $3.727 | $3.615 | $3.839 |
| 2031-09-23 | $3.732 | $3.620 | $3.844 |
| 2031-09-24 | $3.748 | $3.635 | $3.860 |