Current 000807 price: $19.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $51.25 | $49.71 | $52.79 |
| 2031-01-02 | $51.40 | $49.85 | $52.94 |
| 2031-01-03 | $50.69 | $49.17 | $52.21 |
| 2031-01-04 | $50.81 | $49.29 | $52.34 |
| 2031-01-05 | $50.12 | $48.61 | $51.62 |
| 2031-01-06 | $50.47 | $48.96 | $51.98 |
| 2031-01-07 | $49.78 | $48.28 | $51.27 |
| 2031-01-08 | $49.09 | $47.62 | $50.57 |
| 2031-01-09 | $49.88 | $48.38 | $51.37 |
| 2031-01-10 | $50.68 | $49.16 | $52.20 |
| 2031-01-11 | $51.49 | $49.94 | $53.03 |
| 2031-01-12 | $50.78 | $49.26 | $52.30 |
| 2031-01-13 | $51.08 | $49.55 | $52.61 |
| 2031-01-14 | $51.90 | $50.34 | $53.45 |
| 2031-01-15 | $52.65 | $51.07 | $54.23 |
| 2031-01-16 | $52.59 | $51.02 | $54.17 |
| 2031-01-17 | $51.87 | $50.31 | $53.43 |
| 2031-01-18 | $51.16 | $49.62 | $52.69 |
| 2031-01-19 | $51.98 | $50.42 | $53.54 |
| 2031-01-20 | $51.54 | $50.00 | $53.09 |
| 2031-01-21 | $50.83 | $49.31 | $52.36 |
| 2031-01-22 | $50.70 | $49.18 | $52.22 |
| 2031-01-23 | $51.51 | $49.96 | $53.06 |
| 2031-01-24 | $51.81 | $50.26 | $53.37 |
| 2031-01-25 | $51.96 | $50.40 | $53.52 |
| 2031-01-26 | $51.25 | $49.71 | $52.78 |
| 2031-01-27 | $51.37 | $49.83 | $52.91 |
| 2031-01-28 | $50.67 | $49.15 | $52.19 |
| 2031-01-29 | $51.02 | $49.49 | $52.55 |
| 2031-01-30 | $50.32 | $48.81 | $51.83 |
| 2031-01-31 | $49.63 | $48.14 | $51.12 |
| 2031 February | |||
| 2031-02-01 | $50.43 | $48.91 | $51.94 |
| 2031-02-02 | $51.23 | $49.70 | $52.77 |
| 2031-02-03 | $52.05 | $50.49 | $53.61 |
| 2031-02-04 | $51.34 | $49.80 | $52.88 |
| 2031-02-05 | $51.64 | $50.09 | $53.19 |
| 2031-02-06 | $52.47 | $50.89 | $54.04 |
| 2031-02-07 | $53.23 | $51.63 | $54.82 |
| 2031-02-08 | $53.17 | $51.58 | $54.77 |
| 2031-02-09 | $52.44 | $50.87 | $54.01 |
| 2031-02-10 | $51.72 | $50.17 | $53.27 |
| 2031-02-11 | $52.55 | $50.97 | $54.12 |
| 2031-02-12 | $52.11 | $50.55 | $53.67 |
| 2031-02-13 | $51.39 | $49.85 | $52.94 |
| 2031-02-14 | $51.26 | $49.72 | $52.79 |
| 2031-02-15 | $52.08 | $50.51 | $53.64 |
| 2031-02-16 | $52.38 | $50.81 | $53.95 |
| 2031-02-17 | $52.53 | $50.96 | $54.11 |
| 2031-02-18 | $51.81 | $50.26 | $53.36 |
| 2031-02-19 | $51.94 | $50.38 | $53.50 |
| 2031-02-20 | $51.22 | $49.69 | $52.76 |
| 2031-02-21 | $51.58 | $50.04 | $53.13 |
| 2031-02-22 | $50.88 | $49.35 | $52.40 |
| 2031-02-23 | $50.18 | $48.67 | $51.68 |
| 2031-02-24 | $50.98 | $49.45 | $52.51 |
| 2031-02-25 | $51.80 | $50.24 | $53.35 |
| 2031-02-26 | $52.62 | $51.04 | $54.20 |
| 2031-02-27 | $51.90 | $50.34 | $53.46 |
| 2031-02-28 | $52.21 | $50.64 | $53.78 |
| 2031 March | |||
| 2031-03-01 | $53.04 | $51.45 | $54.64 |
| 2031-03-02 | $53.81 | $52.20 | $55.42 |
| 2031-03-03 | $53.76 | $52.14 | $55.37 |
| 2031-03-04 | $53.02 | $51.43 | $54.61 |
| 2031-03-05 | $52.29 | $50.72 | $53.86 |
| 2031-03-06 | $53.13 | $51.53 | $54.72 |
| 2031-03-07 | $52.68 | $51.10 | $54.26 |
| 2031-03-08 | $51.96 | $50.40 | $53.52 |
| 2031-03-09 | $51.82 | $50.26 | $53.37 |
| 2031-03-10 | $52.65 | $51.07 | $54.23 |
| 2031-03-11 | $52.96 | $51.37 | $54.54 |
| 2031-03-12 | $53.11 | $51.52 | $54.70 |
| 2031-03-13 | $52.38 | $50.81 | $53.95 |
| 2031-03-14 | $52.51 | $50.93 | $54.08 |
| 2031-03-15 | $51.79 | $50.23 | $53.34 |
| 2031-03-16 | $52.15 | $50.59 | $53.72 |
| 2031-03-17 | $51.43 | $49.89 | $52.98 |
| 2031-03-18 | $50.73 | $49.21 | $52.25 |
| 2031-03-19 | $51.54 | $49.99 | $53.09 |
| 2031-03-20 | $52.36 | $50.79 | $53.94 |
| 2031-03-21 | $53.20 | $51.61 | $54.80 |
| 2031-03-22 | $52.47 | $50.90 | $54.05 |
| 2031-03-23 | $52.78 | $51.20 | $54.37 |
| 2031-03-24 | $53.63 | $52.02 | $55.24 |
| 2031-03-25 | $54.40 | $52.77 | $56.03 |
| 2031-03-26 | $54.35 | $52.72 | $55.98 |
| 2031-03-27 | $53.60 | $51.99 | $55.21 |
| 2031-03-28 | $52.86 | $51.28 | $54.45 |
| 2031-03-29 | $53.71 | $52.10 | $55.32 |
| 2031-03-30 | $53.26 | $51.66 | $54.86 |
| 2031-03-31 | $52.53 | $50.95 | $54.10 |
| 2031 April | |||
| 2031-04-01 | $52.39 | $50.82 | $53.96 |
| 2031-04-02 | $53.23 | $51.63 | $54.82 |
| 2031-04-03 | $53.54 | $51.93 | $55.14 |
| 2031-04-04 | $53.69 | $52.08 | $55.30 |
| 2031-04-05 | $52.96 | $51.37 | $54.54 |
| 2031-04-06 | $53.09 | $51.49 | $54.68 |
| 2031-04-07 | $52.36 | $50.79 | $53.93 |
| 2031-04-08 | $52.72 | $51.14 | $54.31 |
| 2031-04-09 | $52.00 | $50.44 | $53.56 |
| 2031-04-10 | $51.29 | $49.75 | $52.82 |
| 2031-04-11 | $52.11 | $50.54 | $53.67 |
| 2031-04-12 | $52.94 | $51.35 | $54.53 |
| 2031-04-13 | $53.79 | $52.17 | $55.40 |
| 2031-04-14 | $53.05 | $51.46 | $54.64 |
| 2031-04-15 | $53.36 | $51.76 | $54.96 |
| 2031-04-16 | $54.22 | $52.59 | $55.84 |
| 2031-04-17 | $55.00 | $53.35 | $56.65 |
| 2031-04-18 | $54.94 | $53.29 | $56.59 |
| 2031-04-19 | $54.19 | $52.56 | $55.81 |
| 2031-04-20 | $53.44 | $51.84 | $55.05 |
| 2031-04-21 | $54.30 | $52.67 | $55.93 |
| 2031-04-22 | $53.85 | $52.23 | $55.46 |
| 2031-04-23 | $53.11 | $51.51 | $54.70 |
| 2031-04-24 | $52.96 | $51.38 | $54.55 |
| 2031-04-25 | $53.81 | $52.20 | $55.43 |
| 2031-04-26 | $54.13 | $52.50 | $55.75 |
| 2031-04-27 | $54.28 | $52.65 | $55.91 |
| 2031-04-28 | $53.54 | $51.93 | $55.14 |
| 2031-04-29 | $53.67 | $52.06 | $55.28 |
| 2031-04-30 | $52.93 | $51.34 | $54.52 |
| 2031 May | |||
| 2031-05-01 | $53.30 | $51.70 | $54.90 |
| 2031-05-02 | $52.57 | $50.99 | $54.15 |
| 2031-05-03 | $51.85 | $50.29 | $53.40 |
| 2031-05-04 | $52.68 | $51.10 | $54.26 |
| 2031-05-05 | $53.52 | $51.92 | $55.13 |
| 2031-05-06 | $54.38 | $52.75 | $56.01 |
| 2031-05-07 | $53.63 | $52.02 | $55.24 |
| 2031-05-08 | $53.95 | $52.33 | $55.57 |
| 2031-05-09 | $54.81 | $53.17 | $56.46 |
| 2031-05-10 | $55.60 | $53.94 | $57.27 |
| 2031-05-11 | $55.55 | $53.88 | $57.21 |
| 2031-05-12 | $54.78 | $53.14 | $56.43 |
| 2031-05-13 | $54.03 | $52.41 | $55.65 |
| 2031-05-14 | $54.90 | $53.25 | $56.54 |
| 2031-05-15 | $54.44 | $52.80 | $56.07 |
| 2031-05-16 | $53.69 | $52.08 | $55.30 |
| 2031-05-17 | $53.55 | $51.94 | $55.15 |
| 2031-05-18 | $54.40 | $52.77 | $56.03 |
| 2031-05-19 | $54.72 | $53.08 | $56.36 |
| 2031-05-20 | $54.88 | $53.23 | $56.53 |
| 2031-05-21 | $54.13 | $52.50 | $55.75 |
| 2031-05-22 | $54.26 | $52.63 | $55.89 |
| 2031-05-23 | $53.51 | $51.91 | $55.12 |
| 2031-05-24 | $53.89 | $52.27 | $55.51 |
| 2031-05-25 | $53.15 | $51.55 | $54.74 |
| 2031-05-26 | $52.42 | $50.85 | $53.99 |
| 2031-05-27 | $53.26 | $51.66 | $54.86 |
| 2031-05-28 | $54.11 | $52.49 | $55.73 |
| 2031-05-29 | $54.97 | $53.33 | $56.62 |
| 2031-05-30 | $54.22 | $52.59 | $55.85 |
| 2031-05-31 | $54.54 | $52.91 | $56.18 |
| 2031 June | |||
| 2031-06-01 | $55.41 | $53.75 | $57.08 |
| 2031-06-02 | $56.21 | $54.53 | $57.90 |
| 2031-06-03 | $56.16 | $54.47 | $57.84 |
| 2031-06-04 | $55.39 | $53.72 | $57.05 |
| 2031-06-05 | $54.62 | $52.99 | $56.26 |
| 2031-06-06 | $55.50 | $53.83 | $57.16 |
| 2031-06-07 | $55.04 | $53.38 | $56.69 |
| 2031-06-08 | $54.28 | $52.65 | $55.91 |
| 2031-06-09 | $54.13 | $52.51 | $55.76 |
| 2031-06-10 | $55.00 | $53.35 | $56.65 |
| 2031-06-11 | $55.32 | $53.66 | $56.98 |
| 2031-06-12 | $55.48 | $53.82 | $57.15 |
| 2031-06-13 | $54.72 | $53.08 | $56.36 |
| 2031-06-14 | $54.85 | $53.21 | $56.50 |
| 2031-06-15 | $54.10 | $52.48 | $55.72 |
| 2031-06-16 | $54.48 | $52.85 | $56.12 |
| 2031-06-17 | $53.73 | $52.12 | $55.34 |
| 2031-06-18 | $52.99 | $51.40 | $54.58 |
| 2031-06-19 | $53.84 | $52.23 | $55.46 |
| 2031-06-20 | $54.70 | $53.06 | $56.34 |
| 2031-06-21 | $55.58 | $53.91 | $57.25 |
| 2031-06-22 | $54.82 | $53.17 | $56.46 |
| 2031-06-23 | $55.14 | $53.49 | $56.79 |
| 2031-06-24 | $56.02 | $54.34 | $57.70 |
| 2031-06-25 | $56.83 | $55.13 | $58.54 |
| 2031-06-26 | $56.77 | $55.07 | $58.48 |
| 2031-06-27 | $55.99 | $54.31 | $57.67 |
| 2031-06-28 | $55.23 | $53.57 | $56.88 |
| 2031-06-29 | $56.11 | $54.43 | $57.79 |
| 2031-06-30 | $55.64 | $53.97 | $57.31 |
| 2031 July | |||
| 2031-07-01 | $54.88 | $53.23 | $56.52 |
| 2031-07-02 | $54.73 | $53.09 | $56.37 |
| 2031-07-03 | $55.60 | $53.94 | $57.27 |
| 2031-07-04 | $55.93 | $54.25 | $57.61 |
| 2031-07-05 | $56.09 | $54.41 | $57.77 |
| 2031-07-06 | $55.32 | $53.66 | $56.98 |
| 2031-07-07 | $55.46 | $53.79 | $57.12 |
| 2031-07-08 | $54.70 | $53.05 | $56.34 |
| 2031-07-09 | $55.08 | $53.43 | $56.73 |
| 2031-07-10 | $54.32 | $52.69 | $55.95 |
| 2031-07-11 | $53.58 | $51.97 | $55.18 |
| 2031-07-12 | $54.43 | $52.80 | $56.07 |
| 2031-07-13 | $55.30 | $53.65 | $56.96 |
| 2031-07-14 | $56.19 | $54.50 | $57.88 |
| 2031-07-15 | $55.42 | $53.76 | $57.08 |
| 2031-07-16 | $55.75 | $54.07 | $57.42 |
| 2031-07-17 | $56.64 | $54.94 | $58.34 |
| 2031-07-18 | $57.46 | $55.73 | $59.18 |
| 2031-07-19 | $57.40 | $55.68 | $59.12 |
| 2031-07-20 | $56.61 | $54.91 | $58.31 |
| 2031-07-21 | $55.83 | $54.16 | $57.51 |
| 2031-07-22 | $56.72 | $55.02 | $58.43 |
| 2031-07-23 | $56.25 | $54.56 | $57.94 |
| 2031-07-24 | $55.48 | $53.81 | $57.14 |
| 2031-07-25 | $55.33 | $53.67 | $56.99 |
| 2031-07-26 | $56.22 | $54.53 | $57.90 |
| 2031-07-27 | $56.54 | $54.85 | $58.24 |
| 2031-07-28 | $56.71 | $55.01 | $58.41 |
| 2031-07-29 | $55.93 | $54.25 | $57.61 |
| 2031-07-30 | $56.07 | $54.38 | $57.75 |
| 2031-07-31 | $55.30 | $53.64 | $56.95 |
| 2031 August | |||
| 2031-08-01 | $55.68 | $54.01 | $57.36 |
| 2031-08-02 | $54.92 | $53.27 | $56.57 |
| 2031-08-03 | $54.17 | $52.54 | $55.79 |
| 2031-08-04 | $55.03 | $53.38 | $56.68 |
| 2031-08-05 | $55.91 | $54.23 | $57.59 |
| 2031-08-06 | $56.81 | $55.10 | $58.51 |
| 2031-08-07 | $56.03 | $54.35 | $57.71 |
| 2031-08-08 | $56.36 | $54.67 | $58.05 |
| 2031-08-09 | $57.26 | $55.54 | $58.98 |
| 2031-08-10 | $58.09 | $56.34 | $59.83 |
| 2031-08-11 | $58.03 | $56.29 | $59.77 |
| 2031-08-12 | $57.23 | $55.51 | $58.95 |
| 2031-08-13 | $56.45 | $54.75 | $58.14 |
| 2031-08-14 | $57.35 | $55.63 | $59.07 |
| 2031-08-15 | $56.87 | $55.16 | $58.58 |
| 2031-08-16 | $56.09 | $54.41 | $57.77 |
| 2031-08-17 | $55.94 | $54.26 | $57.62 |
| 2031-08-18 | $56.83 | $55.13 | $58.54 |
| 2031-08-19 | $57.16 | $55.45 | $58.88 |
| 2031-08-20 | $57.33 | $55.61 | $59.05 |
| 2031-08-21 | $56.54 | $54.85 | $58.24 |
| 2031-08-22 | $56.68 | $54.98 | $58.38 |
| 2031-08-23 | $55.90 | $54.23 | $57.58 |
| 2031-08-24 | $56.30 | $54.61 | $57.99 |
| 2031-08-25 | $55.52 | $53.86 | $57.19 |
| 2031-08-26 | $54.76 | $53.12 | $56.40 |
| 2031-08-27 | $55.64 | $53.97 | $57.31 |
| 2031-08-28 | $56.53 | $54.83 | $58.22 |
| 2031-08-29 | $57.43 | $55.71 | $59.15 |
| 2031-08-30 | $56.64 | $54.94 | $58.34 |
| 2031-08-31 | $56.98 | $55.27 | $58.69 |
| 2031 September | |||
| 2031-09-01 | $57.89 | $56.15 | $59.63 |
| 2031-09-02 | $58.73 | $56.96 | $60.49 |
| 2031-09-03 | $58.67 | $56.91 | $60.43 |
| 2031-09-04 | $57.86 | $56.12 | $59.60 |
| 2031-09-05 | $57.07 | $55.35 | $58.78 |
| 2031-09-06 | $57.98 | $56.24 | $59.72 |
| 2031-09-07 | $57.49 | $55.77 | $59.22 |
| 2031-09-08 | $56.70 | $55.00 | $58.41 |
| 2031-09-09 | $56.55 | $54.86 | $58.25 |
| 2031-09-10 | $57.46 | $55.73 | $59.18 |
| 2031-09-11 | $57.79 | $56.06 | $59.53 |
| 2031-09-12 | $57.96 | $56.22 | $59.70 |
| 2031-09-13 | $57.16 | $55.45 | $58.88 |
| 2031-09-14 | $57.30 | $55.59 | $59.02 |
| 2031-09-15 | $56.52 | $54.82 | $58.21 |
| 2031-09-16 | $56.92 | $55.21 | $58.62 |
| 2031-09-17 | $56.13 | $54.45 | $57.82 |
| 2031-09-18 | $55.36 | $53.70 | $57.02 |
| 2031-09-19 | $56.25 | $54.56 | $57.94 |
| 2031-09-20 | $57.15 | $55.43 | $58.86 |
| 2031-09-21 | $58.06 | $56.32 | $59.80 |
| 2031-09-22 | $57.26 | $55.55 | $58.98 |
| 2031-09-23 | $57.60 | $55.88 | $59.33 |
| 2031-09-24 | $58.53 | $56.77 | $60.28 |