Current 000812 price: $4.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.162 | $1.127 | $1.196 |
| 2031-01-02 | $1.164 | $1.129 | $1.199 |
| 2031-01-03 | $1.174 | $1.139 | $1.209 |
| 2031-01-04 | $1.184 | $1.148 | $1.219 |
| 2031-01-05 | $1.173 | $1.138 | $1.208 |
| 2031-01-06 | $1.163 | $1.128 | $1.197 |
| 2031-01-07 | $1.152 | $1.118 | $1.187 |
| 2031-01-08 | $1.142 | $1.107 | $1.176 |
| 2031-01-09 | $1.151 | $1.117 | $1.186 |
| 2031-01-10 | $1.141 | $1.107 | $1.175 |
| 2031-01-11 | $1.148 | $1.113 | $1.182 |
| 2031-01-12 | $1.137 | $1.103 | $1.172 |
| 2031-01-13 | $1.127 | $1.093 | $1.161 |
| 2031-01-14 | $1.117 | $1.084 | $1.151 |
| 2031-01-15 | $1.124 | $1.090 | $1.158 |
| 2031-01-16 | $1.114 | $1.081 | $1.147 |
| 2031-01-17 | $1.104 | $1.071 | $1.137 |
| 2031-01-18 | $1.113 | $1.080 | $1.147 |
| 2031-01-19 | $1.120 | $1.087 | $1.154 |
| 2031-01-20 | $1.125 | $1.091 | $1.159 |
| 2031-01-21 | $1.125 | $1.091 | $1.159 |
| 2031-01-22 | $1.135 | $1.101 | $1.169 |
| 2031-01-23 | $1.132 | $1.098 | $1.166 |
| 2031-01-24 | $1.142 | $1.108 | $1.176 |
| 2031-01-25 | $1.144 | $1.110 | $1.178 |
| 2031-01-26 | $1.154 | $1.119 | $1.188 |
| 2031-01-27 | $1.164 | $1.129 | $1.198 |
| 2031-01-28 | $1.153 | $1.118 | $1.188 |
| 2031-01-29 | $1.143 | $1.108 | $1.177 |
| 2031-01-30 | $1.132 | $1.098 | $1.166 |
| 2031-01-31 | $1.122 | $1.089 | $1.156 |
| 2031 February | |||
| 2031-02-01 | $1.132 | $1.098 | $1.166 |
| 2031-02-02 | $1.121 | $1.088 | $1.155 |
| 2031-02-03 | $1.128 | $1.094 | $1.162 |
| 2031-02-04 | $1.118 | $1.085 | $1.152 |
| 2031-02-05 | $1.108 | $1.075 | $1.141 |
| 2031-02-06 | $1.098 | $1.065 | $1.131 |
| 2031-02-07 | $1.105 | $1.072 | $1.138 |
| 2031-02-08 | $1.095 | $1.062 | $1.128 |
| 2031-02-09 | $1.085 | $1.053 | $1.118 |
| 2031-02-10 | $1.094 | $1.061 | $1.127 |
| 2031-02-11 | $1.101 | $1.068 | $1.134 |
| 2031-02-12 | $1.106 | $1.073 | $1.139 |
| 2031-02-13 | $1.106 | $1.073 | $1.139 |
| 2031-02-14 | $1.115 | $1.082 | $1.149 |
| 2031-02-15 | $1.113 | $1.080 | $1.146 |
| 2031-02-16 | $1.122 | $1.089 | $1.156 |
| 2031-02-17 | $1.125 | $1.091 | $1.158 |
| 2031-02-18 | $1.134 | $1.100 | $1.168 |
| 2031-02-19 | $1.144 | $1.109 | $1.178 |
| 2031-02-20 | $1.133 | $1.099 | $1.167 |
| 2031-02-21 | $1.123 | $1.089 | $1.157 |
| 2031-02-22 | $1.113 | $1.080 | $1.146 |
| 2031-02-23 | $1.103 | $1.070 | $1.136 |
| 2031-02-24 | $1.112 | $1.079 | $1.146 |
| 2031-02-25 | $1.102 | $1.069 | $1.135 |
| 2031-02-26 | $1.109 | $1.076 | $1.142 |
| 2031-02-27 | $1.099 | $1.066 | $1.132 |
| 2031-02-28 | $1.089 | $1.056 | $1.122 |
| 2031 March | |||
| 2031-03-01 | $1.079 | $1.047 | $1.112 |
| 2031-03-02 | $1.086 | $1.053 | $1.119 |
| 2031-03-03 | $1.076 | $1.044 | $1.109 |
| 2031-03-04 | $1.067 | $1.035 | $1.099 |
| 2031-03-05 | $1.076 | $1.043 | $1.108 |
| 2031-03-06 | $1.082 | $1.050 | $1.115 |
| 2031-03-07 | $1.087 | $1.054 | $1.120 |
| 2031-03-08 | $1.087 | $1.054 | $1.120 |
| 2031-03-09 | $1.096 | $1.063 | $1.129 |
| 2031-03-10 | $1.094 | $1.061 | $1.127 |
| 2031-03-11 | $1.103 | $1.070 | $1.136 |
| 2031-03-12 | $1.105 | $1.072 | $1.139 |
| 2031-03-13 | $1.115 | $1.081 | $1.148 |
| 2031-03-14 | $1.124 | $1.090 | $1.158 |
| 2031-03-15 | $1.114 | $1.081 | $1.147 |
| 2031-03-16 | $1.104 | $1.071 | $1.137 |
| 2031-03-17 | $1.094 | $1.061 | $1.127 |
| 2031-03-18 | $1.084 | $1.052 | $1.117 |
| 2031-03-19 | $1.093 | $1.061 | $1.126 |
| 2031-03-20 | $1.084 | $1.051 | $1.116 |
| 2031-03-21 | $1.090 | $1.057 | $1.123 |
| 2031-03-22 | $1.080 | $1.048 | $1.113 |
| 2031-03-23 | $1.070 | $1.038 | $1.103 |
| 2031-03-24 | $1.061 | $1.029 | $1.093 |
| 2031-03-25 | $1.068 | $1.035 | $1.100 |
| 2031-03-26 | $1.058 | $1.026 | $1.090 |
| 2031-03-27 | $1.048 | $1.017 | $1.080 |
| 2031-03-28 | $1.057 | $1.026 | $1.089 |
| 2031-03-29 | $1.064 | $1.032 | $1.096 |
| 2031-03-30 | $1.069 | $1.036 | $1.101 |
| 2031-03-31 | $1.069 | $1.036 | $1.101 |
| 2031 April | |||
| 2031-04-01 | $1.078 | $1.045 | $1.110 |
| 2031-04-02 | $1.075 | $1.043 | $1.108 |
| 2031-04-03 | $1.084 | $1.052 | $1.117 |
| 2031-04-04 | $1.087 | $1.054 | $1.119 |
| 2031-04-05 | $1.096 | $1.063 | $1.129 |
| 2031-04-06 | $1.105 | $1.072 | $1.138 |
| 2031-04-07 | $1.095 | $1.062 | $1.128 |
| 2031-04-08 | $1.085 | $1.053 | $1.118 |
| 2031-04-09 | $1.075 | $1.043 | $1.108 |
| 2031-04-10 | $1.066 | $1.034 | $1.098 |
| 2031-04-11 | $1.075 | $1.042 | $1.107 |
| 2031-04-12 | $1.065 | $1.033 | $1.097 |
| 2031-04-13 | $1.071 | $1.039 | $1.104 |
| 2031-04-14 | $1.062 | $1.030 | $1.094 |
| 2031-04-15 | $1.052 | $1.021 | $1.084 |
| 2031-04-16 | $1.043 | $1.011 | $1.074 |
| 2031-04-17 | $1.049 | $1.018 | $1.081 |
| 2031-04-18 | $1.040 | $1.009 | $1.071 |
| 2031-04-19 | $1.030 | $0.9996 | $1.061 |
| 2031-04-20 | $1.039 | $1.008 | $1.070 |
| 2031-04-21 | $1.046 | $1.014 | $1.077 |
| 2031-04-22 | $1.050 | $1.019 | $1.082 |
| 2031-04-23 | $1.050 | $1.019 | $1.082 |
| 2031-04-24 | $1.059 | $1.027 | $1.091 |
| 2031-04-25 | $1.057 | $1.025 | $1.089 |
| 2031-04-26 | $1.066 | $1.034 | $1.098 |
| 2031-04-27 | $1.068 | $1.036 | $1.100 |
| 2031-04-28 | $1.077 | $1.045 | $1.109 |
| 2031-04-29 | $1.086 | $1.054 | $1.119 |
| 2031-04-30 | $1.076 | $1.044 | $1.109 |
| 2031 May | |||
| 2031-05-01 | $1.067 | $1.035 | $1.099 |
| 2031-05-02 | $1.057 | $1.025 | $1.089 |
| 2031-05-03 | $1.048 | $1.016 | $1.079 |
| 2031-05-04 | $1.056 | $1.025 | $1.088 |
| 2031-05-05 | $1.047 | $1.015 | $1.078 |
| 2031-05-06 | $1.053 | $1.022 | $1.085 |
| 2031-05-07 | $1.044 | $1.012 | $1.075 |
| 2031-05-08 | $1.034 | $1.003 | $1.065 |
| 2031-05-09 | $1.025 | $0.9942 | $1.056 |
| 2031-05-10 | $1.031 | $1.000 | $1.062 |
| 2031-05-11 | $1.022 | $0.9914 | $1.053 |
| 2031-05-12 | $1.013 | $0.9825 | $1.043 |
| 2031-05-13 | $1.021 | $0.9908 | $1.052 |
| 2031-05-14 | $1.028 | $0.9972 | $1.059 |
| 2031-05-15 | $1.032 | $1.001 | $1.063 |
| 2031-05-16 | $1.032 | $1.001 | $1.063 |
| 2031-05-17 | $1.041 | $1.010 | $1.072 |
| 2031-05-18 | $1.039 | $1.008 | $1.070 |
| 2031-05-19 | $1.048 | $1.016 | $1.079 |
| 2031-05-20 | $1.050 | $1.018 | $1.081 |
| 2031-05-21 | $1.059 | $1.027 | $1.090 |
| 2031-05-22 | $1.068 | $1.036 | $1.100 |
| 2031-05-23 | $1.058 | $1.026 | $1.090 |
| 2031-05-24 | $1.048 | $1.017 | $1.080 |
| 2031-05-25 | $1.039 | $1.008 | $1.070 |
| 2031-05-26 | $1.030 | $0.9988 | $1.061 |
| 2031-05-27 | $1.038 | $1.007 | $1.069 |
| 2031-05-28 | $1.029 | $0.9981 | $1.060 |
| 2031-05-29 | $1.035 | $1.004 | $1.066 |
| 2031-05-30 | $1.026 | $0.9951 | $1.057 |
| 2031-05-31 | $1.017 | $0.9861 | $1.047 |
| 2031 June | |||
| 2031-06-01 | $1.007 | $0.9772 | $1.038 |
| 2031-06-02 | $1.014 | $0.9834 | $1.044 |
| 2031-06-03 | $1.005 | $0.9745 | $1.035 |
| 2031-06-04 | $0.9956 | $0.9657 | $1.025 |
| 2031-06-05 | $1.004 | $0.9739 | $1.034 |
| 2031-06-06 | $1.010 | $0.9801 | $1.041 |
| 2031-06-07 | $1.015 | $0.9843 | $1.045 |
| 2031-06-08 | $1.015 | $0.9843 | $1.045 |
| 2031-06-09 | $1.023 | $0.9926 | $1.054 |
| 2031-06-10 | $1.021 | $0.9905 | $1.052 |
| 2031-06-11 | $1.030 | $0.9988 | $1.061 |
| 2031-06-12 | $1.032 | $1.001 | $1.063 |
| 2031-06-13 | $1.041 | $1.009 | $1.072 |
| 2031-06-14 | $1.049 | $1.018 | $1.081 |
| 2031-06-15 | $1.040 | $1.009 | $1.071 |
| 2031-06-16 | $1.031 | $0.9996 | $1.061 |
| 2031-06-17 | $1.021 | $0.9906 | $1.052 |
| 2031-06-18 | $1.012 | $0.9817 | $1.042 |
| 2031-06-19 | $1.021 | $0.9900 | $1.051 |
| 2031-06-20 | $1.011 | $0.9811 | $1.042 |
| 2031-06-21 | $1.017 | $0.9870 | $1.048 |
| 2031-06-22 | $1.008 | $0.9781 | $1.039 |
| 2031-06-23 | $0.9992 | $0.9693 | $1.029 |
| 2031-06-24 | $0.9902 | $0.9605 | $1.020 |
| 2031-06-25 | $0.9965 | $0.9666 | $1.026 |
| 2031-06-26 | $0.9875 | $0.9579 | $1.017 |
| 2031-06-27 | $0.9786 | $0.9493 | $1.008 |
| 2031-06-28 | $0.9869 | $0.9573 | $1.016 |
| 2031-06-29 | $0.9932 | $0.9634 | $1.023 |
| 2031-06-30 | $0.9974 | $0.9675 | $1.027 |
| 2031 July | |||
| 2031-07-01 | $0.9974 | $0.9675 | $1.027 |
| 2031-07-02 | $1.006 | $0.9757 | $1.036 |
| 2031-07-03 | $1.004 | $0.9736 | $1.034 |
| 2031-07-04 | $1.012 | $0.9818 | $1.043 |
| 2031-07-05 | $1.014 | $0.9838 | $1.045 |
| 2031-07-06 | $1.023 | $0.9921 | $1.054 |
| 2031-07-07 | $1.031 | $1.001 | $1.062 |
| 2031-07-08 | $1.022 | $0.9915 | $1.053 |
| 2031-07-09 | $1.013 | $0.9826 | $1.043 |
| 2031-07-10 | $1.004 | $0.9737 | $1.034 |
| 2031-07-11 | $0.9948 | $0.9650 | $1.025 |
| 2031-07-12 | $1.003 | $0.9731 | $1.033 |
| 2031-07-13 | $0.9942 | $0.9643 | $1.024 |
| 2031-07-14 | $1.000 | $0.9701 | $1.030 |
| 2031-07-15 | $0.9911 | $0.9614 | $1.021 |
| 2031-07-16 | $0.9822 | $0.9527 | $1.012 |
| 2031-07-17 | $0.9733 | $0.9441 | $1.003 |
| 2031-07-18 | $0.9795 | $0.9501 | $1.009 |
| 2031-07-19 | $0.9706 | $0.9415 | $0.9998 |
| 2031-07-20 | $0.9619 | $0.9331 | $0.9908 |
| 2031-07-21 | $0.9700 | $0.9409 | $0.9991 |
| 2031-07-22 | $0.9762 | $0.9470 | $1.006 |
| 2031-07-23 | $0.9804 | $0.9510 | $1.010 |
| 2031-07-24 | $0.9804 | $0.9510 | $1.010 |
| 2031-07-25 | $0.9887 | $0.9590 | $1.018 |
| 2031-07-26 | $0.9866 | $0.9570 | $1.016 |
| 2031-07-27 | $0.9949 | $0.9650 | $1.025 |
| 2031-07-28 | $0.9969 | $0.9670 | $1.027 |
| 2031-07-29 | $1.005 | $0.9752 | $1.036 |
| 2031-07-30 | $1.014 | $0.9834 | $1.044 |
| 2031-07-31 | $1.005 | $0.9746 | $1.035 |
| 2031 August | |||
| 2031-08-01 | $0.9957 | $0.9658 | $1.026 |
| 2031-08-02 | $0.9867 | $0.9571 | $1.016 |
| 2031-08-03 | $0.9778 | $0.9485 | $1.007 |
| 2031-08-04 | $0.9861 | $0.9565 | $1.016 |
| 2031-08-05 | $0.9772 | $0.9479 | $1.007 |
| 2031-08-06 | $0.9830 | $0.9536 | $1.013 |
| 2031-08-07 | $0.9742 | $0.9450 | $1.003 |
| 2031-08-08 | $0.9654 | $0.9365 | $0.9944 |
| 2031-08-09 | $0.9567 | $0.9280 | $0.9854 |
| 2031-08-10 | $0.9627 | $0.9339 | $0.9916 |
| 2031-08-11 | $0.9541 | $0.9255 | $0.9827 |
| 2031-08-12 | $0.9455 | $0.9171 | $0.9739 |
| 2031-08-13 | $0.9535 | $0.9249 | $0.9821 |
| 2031-08-14 | $0.9596 | $0.9308 | $0.9884 |
| 2031-08-15 | $0.9637 | $0.9347 | $0.9926 |
| 2031-08-16 | $0.9637 | $0.9347 | $0.9926 |
| 2031-08-17 | $0.9718 | $0.9426 | $1.001 |
| 2031-08-18 | $0.9697 | $0.9407 | $0.9988 |
| 2031-08-19 | $0.9779 | $0.9486 | $1.007 |
| 2031-08-20 | $0.9799 | $0.9505 | $1.009 |
| 2031-08-21 | $0.9882 | $0.9586 | $1.018 |
| 2031-08-22 | $0.9965 | $0.9666 | $1.026 |
| 2031-08-23 | $0.9876 | $0.9579 | $1.017 |
| 2031-08-24 | $0.9787 | $0.9493 | $1.008 |
| 2031-08-25 | $0.9699 | $0.9408 | $0.9990 |
| 2031-08-26 | $0.9611 | $0.9323 | $0.9900 |
| 2031-08-27 | $0.9692 | $0.9402 | $0.9983 |
| 2031-08-28 | $0.9605 | $0.9317 | $0.9893 |
| 2031-08-29 | $0.9663 | $0.9373 | $0.9953 |
| 2031-08-30 | $0.9576 | $0.9288 | $0.9863 |
| 2031-08-31 | $0.9489 | $0.9205 | $0.9774 |
| 2031 September | |||
| 2031-09-01 | $0.9404 | $0.9122 | $0.9686 |
| 2031-09-02 | $0.9463 | $0.9179 | $0.9747 |
| 2031-09-03 | $0.9378 | $0.9097 | $0.9659 |
| 2031-09-04 | $0.9293 | $0.9015 | $0.9572 |
| 2031-09-05 | $0.9372 | $0.9091 | $0.9653 |
| 2031-09-06 | $0.9432 | $0.9149 | $0.9715 |
| 2031-09-07 | $0.9472 | $0.9188 | $0.9756 |
| 2031-09-08 | $0.9472 | $0.9188 | $0.9756 |
| 2031-09-09 | $0.9552 | $0.9265 | $0.9838 |
| 2031-09-10 | $0.9532 | $0.9246 | $0.9818 |
| 2031-09-11 | $0.9612 | $0.9324 | $0.9900 |
| 2031-09-12 | $0.9632 | $0.9343 | $0.9921 |
| 2031-09-13 | $0.9713 | $0.9422 | $1.000 |
| 2031-09-14 | $0.9795 | $0.9501 | $1.009 |
| 2031-09-15 | $0.9707 | $0.9416 | $0.9998 |
| 2031-09-16 | $0.9620 | $0.9331 | $0.9908 |
| 2031-09-17 | $0.9533 | $0.9247 | $0.9819 |
| 2031-09-18 | $0.9447 | $0.9164 | $0.9731 |
| 2031-09-19 | $0.9527 | $0.9241 | $0.9813 |
| 2031-09-20 | $0.9441 | $0.9158 | $0.9724 |
| 2031-09-21 | $0.9498 | $0.9213 | $0.9783 |
| 2031-09-22 | $0.9412 | $0.9130 | $0.9695 |
| 2031-09-23 | $0.9327 | $0.9048 | $0.9607 |
| 2031-09-24 | $0.9243 | $0.8966 | $0.9521 |