Current 000838 price: $2.570
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $5.062 | $4.910 | $5.214 |
| 2030-01-02 | $4.982 | $4.833 | $5.132 |
| 2030-01-03 | $4.903 | $4.756 | $5.051 |
| 2030-01-04 | $4.826 | $4.681 | $4.971 |
| 2030-01-05 | $4.750 | $4.607 | $4.892 |
| 2030-01-06 | $4.827 | $4.683 | $4.972 |
| 2030-01-07 | $4.810 | $4.666 | $4.955 |
| 2030-01-08 | $4.827 | $4.683 | $4.972 |
| 2030-01-09 | $4.751 | $4.609 | $4.894 |
| 2030-01-10 | $4.682 | $4.541 | $4.822 |
| 2030-01-11 | $4.664 | $4.524 | $4.804 |
| 2030-01-12 | $4.734 | $4.592 | $4.876 |
| 2030-01-13 | $4.751 | $4.609 | $4.894 |
| 2030-01-14 | $4.676 | $4.536 | $4.816 |
| 2030-01-15 | $4.711 | $4.570 | $4.852 |
| 2030-01-16 | $4.711 | $4.570 | $4.852 |
| 2030-01-17 | $4.746 | $4.604 | $4.888 |
| 2030-01-18 | $4.799 | $4.655 | $4.942 |
| 2030-01-19 | $4.851 | $4.706 | $4.997 |
| 2030-01-20 | $4.886 | $4.740 | $5.033 |
| 2030-01-21 | $4.966 | $4.817 | $5.115 |
| 2030-01-22 | $5.035 | $4.884 | $5.186 |
| 2030-01-23 | $5.117 | $4.964 | $5.271 |
| 2030-01-24 | $5.100 | $4.947 | $5.253 |
| 2030-01-25 | $5.020 | $4.869 | $5.170 |
| 2030-01-26 | $4.940 | $4.792 | $5.088 |
| 2030-01-27 | $4.862 | $4.716 | $5.008 |
| 2030-01-28 | $4.785 | $4.642 | $4.929 |
| 2030-01-29 | $4.864 | $4.718 | $5.010 |
| 2030-01-30 | $4.847 | $4.701 | $4.992 |
| 2030-01-31 | $4.864 | $4.718 | $5.010 |
| 2030 February | |||
| 2030-02-01 | $4.787 | $4.643 | $4.930 |
| 2030-02-02 | $4.717 | $4.575 | $4.858 |
| 2030-02-03 | $4.699 | $4.558 | $4.840 |
| 2030-02-04 | $4.769 | $4.626 | $4.912 |
| 2030-02-05 | $4.787 | $4.643 | $4.930 |
| 2030-02-06 | $4.711 | $4.570 | $4.852 |
| 2030-02-07 | $4.746 | $4.604 | $4.889 |
| 2030-02-08 | $4.746 | $4.604 | $4.889 |
| 2030-02-09 | $4.782 | $4.638 | $4.925 |
| 2030-02-10 | $4.835 | $4.690 | $4.980 |
| 2030-02-11 | $4.888 | $4.741 | $5.034 |
| 2030-02-12 | $4.923 | $4.775 | $5.071 |
| 2030-02-13 | $5.003 | $4.853 | $5.154 |
| 2030-02-14 | $5.073 | $4.921 | $5.225 |
| 2030-02-15 | $5.156 | $5.001 | $5.311 |
| 2030-02-16 | $5.139 | $4.984 | $5.293 |
| 2030-02-17 | $5.057 | $4.906 | $5.209 |
| 2030-02-18 | $4.977 | $4.828 | $5.127 |
| 2030-02-19 | $4.899 | $4.752 | $5.046 |
| 2030-02-20 | $4.821 | $4.677 | $4.966 |
| 2030-02-21 | $4.900 | $4.753 | $5.047 |
| 2030-02-22 | $4.883 | $4.737 | $5.029 |
| 2030-02-23 | $4.900 | $4.753 | $5.047 |
| 2030-02-24 | $4.823 | $4.678 | $4.967 |
| 2030-02-25 | $4.752 | $4.610 | $4.895 |
| 2030-02-26 | $4.735 | $4.593 | $4.877 |
| 2030-02-27 | $4.805 | $4.661 | $4.949 |
| 2030-02-28 | $4.823 | $4.678 | $4.967 |
| 2030 March | |||
| 2030-03-01 | $4.747 | $4.604 | $4.889 |
| 2030-03-02 | $4.782 | $4.639 | $4.926 |
| 2030-03-03 | $4.782 | $4.639 | $4.926 |
| 2030-03-04 | $4.818 | $4.673 | $4.962 |
| 2030-03-05 | $4.871 | $4.725 | $5.017 |
| 2030-03-06 | $4.924 | $4.777 | $5.072 |
| 2030-03-07 | $4.960 | $4.811 | $5.109 |
| 2030-03-08 | $5.041 | $4.890 | $5.192 |
| 2030-03-09 | $5.111 | $4.958 | $5.264 |
| 2030-03-10 | $5.195 | $5.039 | $5.351 |
| 2030-03-11 | $5.177 | $5.022 | $5.333 |
| 2030-03-12 | $5.095 | $4.943 | $5.248 |
| 2030-03-13 | $5.015 | $4.864 | $5.165 |
| 2030-03-14 | $4.936 | $4.788 | $5.084 |
| 2030-03-15 | $4.858 | $4.712 | $5.003 |
| 2030-03-16 | $4.937 | $4.789 | $5.085 |
| 2030-03-17 | $4.920 | $4.772 | $5.067 |
| 2030-03-18 | $4.937 | $4.789 | $5.085 |
| 2030-03-19 | $4.859 | $4.713 | $5.005 |
| 2030-03-20 | $4.788 | $4.644 | $4.932 |
| 2030-03-21 | $4.770 | $4.627 | $4.914 |
| 2030-03-22 | $4.841 | $4.696 | $4.987 |
| 2030-03-23 | $4.859 | $4.713 | $5.005 |
| 2030-03-24 | $4.782 | $4.639 | $4.926 |
| 2030-03-25 | $4.818 | $4.674 | $4.963 |
| 2030-03-26 | $4.818 | $4.674 | $4.963 |
| 2030-03-27 | $4.854 | $4.708 | $5.000 |
| 2030-03-28 | $4.908 | $4.760 | $5.055 |
| 2030-03-29 | $4.961 | $4.813 | $5.110 |
| 2030-03-30 | $4.997 | $4.847 | $5.147 |
| 2030-03-31 | $5.079 | $4.927 | $5.231 |
| 2030 April | |||
| 2030-04-01 | $5.150 | $4.995 | $5.304 |
| 2030-04-02 | $5.234 | $5.077 | $5.391 |
| 2030-04-03 | $5.216 | $5.060 | $5.373 |
| 2030-04-04 | $5.134 | $4.980 | $5.288 |
| 2030-04-05 | $5.053 | $4.901 | $5.204 |
| 2030-04-06 | $4.973 | $4.824 | $5.122 |
| 2030-04-07 | $4.894 | $4.747 | $5.041 |
| 2030-04-08 | $4.974 | $4.825 | $5.123 |
| 2030-04-09 | $4.957 | $4.808 | $5.105 |
| 2030-04-10 | $4.974 | $4.825 | $5.123 |
| 2030-04-11 | $4.896 | $4.749 | $5.042 |
| 2030-04-12 | $4.824 | $4.679 | $4.969 |
| 2030-04-13 | $4.806 | $4.662 | $4.950 |
| 2030-04-14 | $4.878 | $4.731 | $5.024 |
| 2030-04-15 | $4.896 | $4.749 | $5.042 |
| 2030-04-16 | $4.818 | $4.674 | $4.963 |
| 2030-04-17 | $4.854 | $4.709 | $5.000 |
| 2030-04-18 | $4.854 | $4.709 | $5.000 |
| 2030-04-19 | $4.890 | $4.744 | $5.037 |
| 2030-04-20 | $4.945 | $4.796 | $5.093 |
| 2030-04-21 | $4.999 | $4.849 | $5.149 |
| 2030-04-22 | $5.035 | $4.884 | $5.186 |
| 2030-04-23 | $5.117 | $4.964 | $5.271 |
| 2030-04-24 | $5.188 | $5.033 | $5.344 |
| 2030-04-25 | $5.273 | $5.115 | $5.431 |
| 2030-04-26 | $5.255 | $5.098 | $5.413 |
| 2030-04-27 | $5.172 | $5.017 | $5.328 |
| 2030-04-28 | $5.091 | $4.938 | $5.243 |
| 2030-04-29 | $5.010 | $4.860 | $5.160 |
| 2030-04-30 | $4.931 | $4.783 | $5.079 |
| 2030 May | |||
| 2030-05-01 | $5.012 | $4.861 | $5.162 |
| 2030-05-02 | $4.994 | $4.844 | $5.144 |
| 2030-05-03 | $5.012 | $4.861 | $5.162 |
| 2030-05-04 | $4.932 | $4.784 | $5.080 |
| 2030-05-05 | $4.860 | $4.715 | $5.006 |
| 2030-05-06 | $4.842 | $4.697 | $4.988 |
| 2030-05-07 | $4.914 | $4.767 | $5.062 |
| 2030-05-08 | $4.932 | $4.784 | $5.080 |
| 2030-05-09 | $4.854 | $4.709 | $5.000 |
| 2030-05-10 | $4.891 | $4.744 | $5.038 |
| 2030-05-11 | $4.891 | $4.744 | $5.038 |
| 2030-05-12 | $4.927 | $4.779 | $5.075 |
| 2030-05-13 | $4.982 | $4.832 | $5.131 |
| 2030-05-14 | $5.036 | $4.885 | $5.187 |
| 2030-05-15 | $5.073 | $4.920 | $5.225 |
| 2030-05-16 | $5.156 | $5.001 | $5.310 |
| 2030-05-17 | $5.227 | $5.070 | $5.384 |
| 2030-05-18 | $5.313 | $5.153 | $5.472 |
| 2030-05-19 | $5.295 | $5.136 | $5.454 |
| 2030-05-20 | $5.211 | $5.055 | $5.368 |
| 2030-05-21 | $5.129 | $4.975 | $5.283 |
| 2030-05-22 | $5.048 | $4.896 | $5.199 |
| 2030-05-23 | $4.968 | $4.819 | $5.117 |
| 2030-05-24 | $5.049 | $4.898 | $5.201 |
| 2030-05-25 | $5.032 | $4.881 | $5.183 |
| 2030-05-26 | $5.049 | $4.898 | $5.201 |
| 2030-05-27 | $4.970 | $4.820 | $5.119 |
| 2030-05-28 | $4.897 | $4.750 | $5.044 |
| 2030-05-29 | $4.879 | $4.732 | $5.025 |
| 2030-05-30 | $4.951 | $4.803 | $5.100 |
| 2030-05-31 | $4.970 | $4.820 | $5.119 |
| 2030 June | |||
| 2030-06-01 | $4.891 | $4.744 | $5.038 |
| 2030-06-02 | $4.928 | $4.780 | $5.075 |
| 2030-06-03 | $4.928 | $4.780 | $5.075 |
| 2030-06-04 | $4.964 | $4.815 | $5.113 |
| 2030-06-05 | $5.019 | $4.869 | $5.170 |
| 2030-06-06 | $5.074 | $4.922 | $5.226 |
| 2030-06-07 | $5.111 | $4.957 | $5.264 |
| 2030-06-08 | $5.194 | $5.039 | $5.350 |
| 2030-06-09 | $5.267 | $5.109 | $5.425 |
| 2030-06-10 | $5.353 | $5.192 | $5.513 |
| 2030-06-11 | $5.335 | $5.175 | $5.495 |
| 2030-06-12 | $5.250 | $5.093 | $5.408 |
| 2030-06-13 | $5.167 | $5.012 | $5.323 |
| 2030-06-14 | $5.086 | $4.933 | $5.238 |
| 2030-06-15 | $5.005 | $4.855 | $5.156 |
| 2030-06-16 | $5.087 | $4.935 | $5.240 |
| 2030-06-17 | $5.069 | $4.917 | $5.222 |
| 2030-06-18 | $5.087 | $4.935 | $5.240 |
| 2030-06-19 | $5.007 | $4.857 | $5.157 |
| 2030-06-20 | $4.934 | $4.786 | $5.082 |
| 2030-06-21 | $4.916 | $4.768 | $5.063 |
| 2030-06-22 | $4.989 | $4.839 | $5.138 |
| 2030-06-23 | $5.007 | $4.857 | $5.157 |
| 2030-06-24 | $4.928 | $4.780 | $5.076 |
| 2030-06-25 | $4.965 | $4.816 | $5.114 |
| 2030-06-26 | $4.965 | $4.816 | $5.114 |
| 2030-06-27 | $5.002 | $4.852 | $5.152 |
| 2030-06-28 | $5.057 | $4.905 | $5.209 |
| 2030-06-29 | $5.112 | $4.959 | $5.266 |
| 2030-06-30 | $5.149 | $4.995 | $5.304 |
| 2030 July | |||
| 2030-07-01 | $5.234 | $5.077 | $5.391 |
| 2030-07-02 | $5.306 | $5.147 | $5.465 |
| 2030-07-03 | $5.393 | $5.231 | $5.555 |
| 2030-07-04 | $5.375 | $5.214 | $5.536 |
| 2030-07-05 | $5.290 | $5.131 | $5.449 |
| 2030-07-06 | $5.206 | $5.050 | $5.363 |
| 2030-07-07 | $5.124 | $4.970 | $5.278 |
| 2030-07-08 | $5.043 | $4.892 | $5.194 |
| 2030-07-09 | $5.126 | $4.972 | $5.279 |
| 2030-07-10 | $5.108 | $4.954 | $5.261 |
| 2030-07-11 | $5.126 | $4.972 | $5.279 |
| 2030-07-12 | $5.045 | $4.893 | $5.196 |
| 2030-07-13 | $4.971 | $4.822 | $5.120 |
| 2030-07-14 | $4.953 | $4.804 | $5.101 |
| 2030-07-15 | $5.026 | $4.875 | $5.177 |
| 2030-07-16 | $5.045 | $4.893 | $5.196 |
| 2030-07-17 | $4.965 | $4.816 | $5.114 |
| 2030-07-18 | $5.002 | $4.852 | $5.152 |
| 2030-07-19 | $5.002 | $4.852 | $5.152 |
| 2030-07-20 | $5.039 | $4.888 | $5.190 |
| 2030-07-21 | $5.095 | $4.942 | $5.248 |
| 2030-07-22 | $5.151 | $4.996 | $5.305 |
| 2030-07-23 | $5.188 | $5.032 | $5.344 |
| 2030-07-24 | $5.273 | $5.115 | $5.431 |
| 2030-07-25 | $5.346 | $5.186 | $5.507 |
| 2030-07-26 | $5.434 | $5.271 | $5.597 |
| 2030-07-27 | $5.415 | $5.253 | $5.578 |
| 2030-07-28 | $5.330 | $5.170 | $5.490 |
| 2030-07-29 | $5.246 | $5.088 | $5.403 |
| 2030-07-30 | $5.163 | $5.008 | $5.317 |
| 2030-07-31 | $5.081 | $4.929 | $5.233 |
| 2030 August | |||
| 2030-08-01 | $5.164 | $5.009 | $5.319 |
| 2030-08-02 | $5.146 | $4.992 | $5.300 |
| 2030-08-03 | $5.164 | $5.009 | $5.319 |
| 2030-08-04 | $5.083 | $4.930 | $5.235 |
| 2030-08-05 | $5.008 | $4.858 | $5.159 |
| 2030-08-06 | $4.990 | $4.840 | $5.139 |
| 2030-08-07 | $5.064 | $4.912 | $5.216 |
| 2030-08-08 | $5.083 | $4.930 | $5.235 |
| 2030-08-09 | $5.002 | $4.852 | $5.152 |
| 2030-08-10 | $5.040 | $4.888 | $5.191 |
| 2030-08-11 | $5.040 | $4.888 | $5.191 |
| 2030-08-12 | $5.077 | $4.925 | $5.229 |
| 2030-08-13 | $5.133 | $4.979 | $5.287 |
| 2030-08-14 | $5.190 | $5.034 | $5.345 |
| 2030-08-15 | $5.227 | $5.070 | $5.384 |
| 2030-08-16 | $5.313 | $5.153 | $5.472 |
| 2030-08-17 | $5.386 | $5.225 | $5.548 |
| 2030-08-18 | $5.475 | $5.310 | $5.639 |
| 2030-08-19 | $5.456 | $5.292 | $5.620 |
| 2030-08-20 | $5.370 | $5.209 | $5.531 |
| 2030-08-21 | $5.285 | $5.126 | $5.444 |
| 2030-08-22 | $5.201 | $5.045 | $5.357 |
| 2030-08-23 | $5.119 | $4.966 | $5.273 |
| 2030-08-24 | $5.203 | $5.047 | $5.359 |
| 2030-08-25 | $5.185 | $5.029 | $5.340 |
| 2030-08-26 | $5.203 | $5.047 | $5.359 |
| 2030-08-27 | $5.121 | $4.967 | $5.274 |
| 2030-08-28 | $5.046 | $4.895 | $5.197 |
| 2030-08-29 | $5.027 | $4.876 | $5.178 |
| 2030-08-30 | $5.102 | $4.949 | $5.255 |
| 2030-08-31 | $5.121 | $4.967 | $5.274 |
| 2030 September | |||
| 2030-09-01 | $5.040 | $4.889 | $5.191 |
| 2030-09-02 | $5.078 | $4.925 | $5.230 |
| 2030-09-03 | $5.078 | $4.925 | $5.230 |
| 2030-09-04 | $5.115 | $4.962 | $5.269 |
| 2030-09-05 | $5.172 | $5.017 | $5.327 |
| 2030-09-06 | $5.229 | $5.072 | $5.385 |
| 2030-09-07 | $5.266 | $5.108 | $5.424 |
| 2030-09-08 | $5.353 | $5.192 | $5.513 |
| 2030-09-09 | $5.427 | $5.264 | $5.590 |
| 2030-09-10 | $5.516 | $5.350 | $5.681 |
| 2030-09-11 | $5.497 | $5.332 | $5.662 |
| 2030-09-12 | $5.410 | $5.248 | $5.573 |
| 2030-09-13 | $5.325 | $5.165 | $5.484 |
| 2030-09-14 | $5.241 | $5.083 | $5.398 |
| 2030-09-15 | $5.158 | $5.003 | $5.312 |
| 2030-09-16 | $5.242 | $5.085 | $5.399 |
| 2030-09-17 | $5.224 | $5.067 | $5.380 |
| 2030-09-18 | $5.242 | $5.085 | $5.399 |
| 2030-09-19 | $5.159 | $5.005 | $5.314 |
| 2030-09-20 | $5.084 | $4.931 | $5.236 |
| 2030-09-21 | $5.065 | $4.913 | $5.217 |
| 2030-09-22 | $5.140 | $4.986 | $5.295 |
| 2030-09-23 | $5.159 | $5.005 | $5.314 |
| 2030-09-24 | $5.078 | $4.925 | $5.230 |