Current 000875 price: $5.770
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.287 | $4.158 | $4.415 |
| 2027-01-02 | $4.262 | $4.134 | $4.390 |
| 2027-01-03 | $4.262 | $4.134 | $4.390 |
| 2027-01-04 | $4.262 | $4.134 | $4.390 |
| 2027-01-05 | $4.314 | $4.184 | $4.443 |
| 2027-01-06 | $4.267 | $4.139 | $4.395 |
| 2027-01-07 | $4.291 | $4.163 | $4.420 |
| 2027-01-08 | $4.343 | $4.213 | $4.473 |
| 2027-01-09 | $4.320 | $4.190 | $4.450 |
| 2027-01-10 | $4.290 | $4.161 | $4.418 |
| 2027-01-11 | $4.274 | $4.146 | $4.402 |
| 2027-01-12 | $4.326 | $4.196 | $4.455 |
| 2027-01-13 | $4.303 | $4.174 | $4.433 |
| 2027-01-14 | $4.355 | $4.225 | $4.486 |
| 2027-01-15 | $4.370 | $4.239 | $4.501 |
| 2027-01-16 | $4.323 | $4.193 | $4.453 |
| 2027-01-17 | $4.277 | $4.148 | $4.405 |
| 2027-01-18 | $4.231 | $4.104 | $4.358 |
| 2027-01-19 | $4.246 | $4.119 | $4.373 |
| 2027-01-20 | $4.253 | $4.126 | $4.381 |
| 2027-01-21 | $4.284 | $4.155 | $4.412 |
| 2027-01-22 | $4.284 | $4.155 | $4.412 |
| 2027-01-23 | $4.276 | $4.147 | $4.404 |
| 2027-01-24 | $4.230 | $4.103 | $4.357 |
| 2027-01-25 | $4.205 | $4.079 | $4.331 |
| 2027-01-26 | $4.205 | $4.079 | $4.331 |
| 2027-01-27 | $4.205 | $4.079 | $4.331 |
| 2027-01-28 | $4.256 | $4.128 | $4.384 |
| 2027-01-29 | $4.210 | $4.084 | $4.337 |
| 2027-01-30 | $4.234 | $4.107 | $4.361 |
| 2027-01-31 | $4.285 | $4.156 | $4.414 |
| 2027 February | |||
| 2027-02-01 | $4.262 | $4.135 | $4.390 |
| 2027-02-02 | $4.232 | $4.105 | $4.359 |
| 2027-02-03 | $4.217 | $4.091 | $4.344 |
| 2027-02-04 | $4.268 | $4.140 | $4.396 |
| 2027-02-05 | $4.246 | $4.119 | $4.373 |
| 2027-02-06 | $4.297 | $4.168 | $4.426 |
| 2027-02-07 | $4.312 | $4.182 | $4.441 |
| 2027-02-08 | $4.265 | $4.137 | $4.393 |
| 2027-02-09 | $4.220 | $4.093 | $4.346 |
| 2027-02-10 | $4.174 | $4.049 | $4.300 |
| 2027-02-11 | $4.189 | $4.064 | $4.315 |
| 2027-02-12 | $4.197 | $4.071 | $4.323 |
| 2027-02-13 | $4.226 | $4.100 | $4.353 |
| 2027-02-14 | $4.226 | $4.100 | $4.353 |
| 2027-02-15 | $4.218 | $4.092 | $4.345 |
| 2027-02-16 | $4.173 | $4.048 | $4.298 |
| 2027-02-17 | $4.149 | $4.025 | $4.274 |
| 2027-02-18 | $4.149 | $4.025 | $4.274 |
| 2027-02-19 | $4.149 | $4.025 | $4.274 |
| 2027-02-20 | $4.199 | $4.073 | $4.325 |
| 2027-02-21 | $4.154 | $4.029 | $4.279 |
| 2027-02-22 | $4.178 | $4.052 | $4.303 |
| 2027-02-23 | $4.228 | $4.101 | $4.355 |
| 2027-02-24 | $4.206 | $4.079 | $4.332 |
| 2027-02-25 | $4.176 | $4.051 | $4.301 |
| 2027-02-26 | $4.161 | $4.036 | $4.286 |
| 2027-02-27 | $4.211 | $4.085 | $4.337 |
| 2027-02-28 | $4.189 | $4.064 | $4.315 |
| 2027 March | |||
| 2027-03-01 | $4.240 | $4.113 | $4.367 |
| 2027-03-02 | $4.254 | $4.126 | $4.382 |
| 2027-03-03 | $4.208 | $4.082 | $4.335 |
| 2027-03-04 | $4.163 | $4.038 | $4.288 |
| 2027-03-05 | $4.119 | $3.995 | $4.242 |
| 2027-03-06 | $4.133 | $4.009 | $4.257 |
| 2027-03-07 | $4.141 | $4.016 | $4.265 |
| 2027-03-08 | $4.170 | $4.045 | $4.295 |
| 2027-03-09 | $4.170 | $4.045 | $4.295 |
| 2027-03-10 | $4.162 | $4.037 | $4.287 |
| 2027-03-11 | $4.117 | $3.994 | $4.241 |
| 2027-03-12 | $4.094 | $3.971 | $4.217 |
| 2027-03-13 | $4.094 | $3.971 | $4.217 |
| 2027-03-14 | $4.094 | $3.971 | $4.217 |
| 2027-03-15 | $4.143 | $4.019 | $4.267 |
| 2027-03-16 | $4.099 | $3.976 | $4.222 |
| 2027-03-17 | $4.122 | $3.998 | $4.245 |
| 2027-03-18 | $4.171 | $4.046 | $4.297 |
| 2027-03-19 | $4.149 | $4.025 | $4.274 |
| 2027-03-20 | $4.120 | $3.996 | $4.244 |
| 2027-03-21 | $4.105 | $3.982 | $4.229 |
| 2027-03-22 | $4.155 | $4.030 | $4.279 |
| 2027-03-23 | $4.133 | $4.009 | $4.257 |
| 2027-03-24 | $4.183 | $4.058 | $4.309 |
| 2027-03-25 | $4.197 | $4.071 | $4.323 |
| 2027-03-26 | $4.152 | $4.028 | $4.277 |
| 2027-03-27 | $4.108 | $3.985 | $4.231 |
| 2027-03-28 | $4.064 | $3.942 | $4.186 |
| 2027-03-29 | $4.078 | $3.956 | $4.200 |
| 2027-03-30 | $4.085 | $3.963 | $4.208 |
| 2027-03-31 | $4.114 | $3.991 | $4.238 |
| 2027 April | |||
| 2027-04-01 | $4.114 | $3.991 | $4.238 |
| 2027-04-02 | $4.107 | $3.983 | $4.230 |
| 2027-04-03 | $4.063 | $3.941 | $4.184 |
| 2027-04-04 | $4.039 | $3.918 | $4.160 |
| 2027-04-05 | $4.039 | $3.918 | $4.160 |
| 2027-04-06 | $4.039 | $3.918 | $4.160 |
| 2027-04-07 | $4.088 | $3.965 | $4.210 |
| 2027-04-08 | $4.044 | $3.923 | $4.165 |
| 2027-04-09 | $4.067 | $3.945 | $4.189 |
| 2027-04-10 | $4.116 | $3.992 | $4.239 |
| 2027-04-11 | $4.094 | $3.971 | $4.217 |
| 2027-04-12 | $4.065 | $3.943 | $4.187 |
| 2027-04-13 | $4.051 | $3.929 | $4.172 |
| 2027-04-14 | $4.099 | $3.976 | $4.222 |
| 2027-04-15 | $4.078 | $3.956 | $4.201 |
| 2027-04-16 | $4.127 | $4.004 | $4.251 |
| 2027-04-17 | $4.141 | $4.017 | $4.266 |
| 2027-04-18 | $4.097 | $3.974 | $4.220 |
| 2027-04-19 | $4.053 | $3.931 | $4.174 |
| 2027-04-20 | $4.009 | $3.889 | $4.130 |
| 2027-04-21 | $4.024 | $3.903 | $4.144 |
| 2027-04-22 | $4.031 | $3.910 | $4.152 |
| 2027-04-23 | $4.059 | $3.938 | $4.181 |
| 2027-04-24 | $4.059 | $3.938 | $4.181 |
| 2027-04-25 | $4.052 | $3.930 | $4.173 |
| 2027-04-26 | $4.008 | $3.888 | $4.129 |
| 2027-04-27 | $3.985 | $3.866 | $4.105 |
| 2027-04-28 | $3.985 | $3.866 | $4.105 |
| 2027-04-29 | $3.985 | $3.866 | $4.105 |
| 2027-04-30 | $4.033 | $3.912 | $4.154 |
| 2027 May | |||
| 2027-05-01 | $3.990 | $3.870 | $4.110 |
| 2027-05-02 | $4.012 | $3.892 | $4.133 |
| 2027-05-03 | $4.061 | $3.939 | $4.183 |
| 2027-05-04 | $4.039 | $3.918 | $4.161 |
| 2027-05-05 | $4.011 | $3.890 | $4.131 |
| 2027-05-06 | $3.997 | $3.877 | $4.116 |
| 2027-05-07 | $4.045 | $3.923 | $4.166 |
| 2027-05-08 | $4.024 | $3.903 | $4.145 |
| 2027-05-09 | $4.072 | $3.950 | $4.194 |
| 2027-05-10 | $4.086 | $3.963 | $4.209 |
| 2027-05-11 | $4.042 | $3.921 | $4.163 |
| 2027-05-12 | $3.999 | $3.879 | $4.119 |
| 2027-05-13 | $3.956 | $3.837 | $4.075 |
| 2027-05-14 | $3.970 | $3.851 | $4.089 |
| 2027-05-15 | $3.977 | $3.858 | $4.096 |
| 2027-05-16 | $4.005 | $3.885 | $4.125 |
| 2027-05-17 | $4.005 | $3.885 | $4.125 |
| 2027-05-18 | $3.998 | $3.878 | $4.118 |
| 2027-05-19 | $3.955 | $3.836 | $4.073 |
| 2027-05-20 | $3.932 | $3.814 | $4.050 |
| 2027-05-21 | $3.932 | $3.814 | $4.050 |
| 2027-05-22 | $3.932 | $3.814 | $4.050 |
| 2027-05-23 | $3.979 | $3.860 | $4.099 |
| 2027-05-24 | $3.937 | $3.819 | $4.055 |
| 2027-05-25 | $3.959 | $3.840 | $4.078 |
| 2027-05-26 | $4.007 | $3.886 | $4.127 |
| 2027-05-27 | $3.985 | $3.866 | $4.105 |
| 2027-05-28 | $3.957 | $3.839 | $4.076 |
| 2027-05-29 | $3.943 | $3.825 | $4.062 |
| 2027-05-30 | $3.991 | $3.871 | $4.110 |
| 2027-05-31 | $3.970 | $3.851 | $4.089 |
| 2027 June | |||
| 2027-06-01 | $4.018 | $3.897 | $4.138 |
| 2027-06-02 | $4.032 | $3.911 | $4.152 |
| 2027-06-03 | $3.988 | $3.869 | $4.108 |
| 2027-06-04 | $3.945 | $3.827 | $4.064 |
| 2027-06-05 | $3.903 | $3.786 | $4.020 |
| 2027-06-06 | $3.917 | $3.800 | $4.035 |
| 2027-06-07 | $3.924 | $3.806 | $4.042 |
| 2027-06-08 | $3.952 | $3.833 | $4.070 |
| 2027-06-09 | $3.952 | $3.833 | $4.070 |
| 2027-06-10 | $3.944 | $3.826 | $4.063 |
| 2027-06-11 | $3.902 | $3.785 | $4.019 |
| 2027-06-12 | $3.880 | $3.763 | $3.996 |
| 2027-06-13 | $3.880 | $3.763 | $3.996 |
| 2027-06-14 | $3.880 | $3.763 | $3.996 |
| 2027-06-15 | $3.926 | $3.809 | $4.044 |
| 2027-06-16 | $3.884 | $3.768 | $4.001 |
| 2027-06-17 | $3.906 | $3.789 | $4.023 |
| 2027-06-18 | $3.953 | $3.835 | $4.072 |
| 2027-06-19 | $3.932 | $3.814 | $4.050 |
| 2027-06-20 | $3.904 | $3.787 | $4.022 |
| 2027-06-21 | $3.891 | $3.774 | $4.007 |
| 2027-06-22 | $3.937 | $3.819 | $4.056 |
| 2027-06-23 | $3.917 | $3.800 | $4.035 |
| 2027-06-24 | $3.964 | $3.845 | $4.083 |
| 2027-06-25 | $3.978 | $3.858 | $4.097 |
| 2027-06-26 | $3.935 | $3.817 | $4.053 |
| 2027-06-27 | $3.893 | $3.776 | $4.010 |
| 2027-06-28 | $3.851 | $3.735 | $3.967 |
| 2027-06-29 | $3.865 | $3.749 | $3.981 |
| 2027-06-30 | $3.872 | $3.755 | $3.988 |
| 2027 July | |||
| 2027-07-01 | $3.899 | $3.782 | $4.016 |
| 2027-07-02 | $3.899 | $3.782 | $4.016 |
| 2027-07-03 | $3.892 | $3.775 | $4.008 |
| 2027-07-04 | $3.850 | $3.734 | $3.965 |
| 2027-07-05 | $3.828 | $3.713 | $3.943 |
| 2027-07-06 | $3.828 | $3.713 | $3.943 |
| 2027-07-07 | $3.828 | $3.713 | $3.943 |
| 2027-07-08 | $3.874 | $3.758 | $3.990 |
| 2027-07-09 | $3.832 | $3.717 | $3.947 |
| 2027-07-10 | $3.854 | $3.738 | $3.970 |
| 2027-07-11 | $3.900 | $3.783 | $4.017 |
| 2027-07-12 | $3.880 | $3.763 | $3.996 |
| 2027-07-13 | $3.852 | $3.737 | $3.968 |
| 2027-07-14 | $3.839 | $3.723 | $3.954 |
| 2027-07-15 | $3.885 | $3.768 | $4.001 |
| 2027-07-16 | $3.865 | $3.749 | $3.981 |
| 2027-07-17 | $3.911 | $3.794 | $4.029 |
| 2027-07-18 | $3.925 | $3.807 | $4.042 |
| 2027-07-19 | $3.882 | $3.766 | $3.999 |
| 2027-07-20 | $3.841 | $3.726 | $3.956 |
| 2027-07-21 | $3.800 | $3.686 | $3.914 |
| 2027-07-22 | $3.813 | $3.699 | $3.928 |
| 2027-07-23 | $3.820 | $3.705 | $3.935 |
| 2027-07-24 | $3.847 | $3.732 | $3.962 |
| 2027-07-25 | $3.847 | $3.732 | $3.962 |
| 2027-07-26 | $3.840 | $3.725 | $3.955 |
| 2027-07-27 | $3.799 | $3.685 | $3.913 |
| 2027-07-28 | $3.777 | $3.663 | $3.890 |
| 2027-07-29 | $3.777 | $3.663 | $3.890 |
| 2027-07-30 | $3.777 | $3.663 | $3.890 |
| 2027-07-31 | $3.822 | $3.708 | $3.937 |
| 2027 August | |||
| 2027-08-01 | $3.781 | $3.668 | $3.895 |
| 2027-08-02 | $3.803 | $3.688 | $3.917 |
| 2027-08-03 | $3.848 | $3.733 | $3.964 |
| 2027-08-04 | $3.828 | $3.713 | $3.943 |
| 2027-08-05 | $3.801 | $3.687 | $3.915 |
| 2027-08-06 | $3.787 | $3.674 | $3.901 |
| 2027-08-07 | $3.833 | $3.718 | $3.948 |
| 2027-08-08 | $3.813 | $3.699 | $3.928 |
| 2027-08-09 | $3.859 | $3.743 | $3.975 |
| 2027-08-10 | $3.872 | $3.756 | $3.988 |
| 2027-08-11 | $3.831 | $3.716 | $3.946 |
| 2027-08-12 | $3.790 | $3.676 | $3.903 |
| 2027-08-13 | $3.749 | $3.636 | $3.861 |
| 2027-08-14 | $3.762 | $3.649 | $3.875 |
| 2027-08-15 | $3.769 | $3.656 | $3.882 |
| 2027-08-16 | $3.796 | $3.682 | $3.910 |
| 2027-08-17 | $3.796 | $3.682 | $3.910 |
| 2027-08-18 | $3.789 | $3.675 | $3.902 |
| 2027-08-19 | $3.748 | $3.635 | $3.860 |
| 2027-08-20 | $3.726 | $3.615 | $3.838 |
| 2027-08-21 | $3.726 | $3.615 | $3.838 |
| 2027-08-22 | $3.726 | $3.615 | $3.838 |
| 2027-08-23 | $3.771 | $3.658 | $3.884 |
| 2027-08-24 | $3.731 | $3.619 | $3.843 |
| 2027-08-25 | $3.752 | $3.639 | $3.864 |
| 2027-08-26 | $3.797 | $3.683 | $3.911 |
| 2027-08-27 | $3.777 | $3.664 | $3.890 |
| 2027-08-28 | $3.750 | $3.638 | $3.863 |
| 2027-08-29 | $3.737 | $3.625 | $3.849 |
| 2027-08-30 | $3.782 | $3.668 | $3.895 |
| 2027-08-31 | $3.762 | $3.650 | $3.875 |
| 2027 September | |||
| 2027-09-01 | $3.808 | $3.693 | $3.922 |
| 2027-09-02 | $3.821 | $3.706 | $3.935 |
| 2027-09-03 | $3.780 | $3.666 | $3.893 |
| 2027-09-04 | $3.739 | $3.627 | $3.851 |
| 2027-09-05 | $3.699 | $3.588 | $3.810 |
| 2027-09-06 | $3.712 | $3.601 | $3.823 |
| 2027-09-07 | $3.719 | $3.607 | $3.830 |
| 2027-09-08 | $3.745 | $3.633 | $3.857 |
| 2027-09-09 | $3.745 | $3.633 | $3.857 |
| 2027-09-10 | $3.738 | $3.626 | $3.850 |
| 2027-09-11 | $3.698 | $3.587 | $3.809 |
| 2027-09-12 | $3.677 | $3.566 | $3.787 |
| 2027-09-13 | $3.677 | $3.566 | $3.787 |
| 2027-09-14 | $3.677 | $3.566 | $3.787 |
| 2027-09-15 | $3.721 | $3.609 | $3.832 |
| 2027-09-16 | $3.681 | $3.571 | $3.791 |
| 2027-09-17 | $3.702 | $3.591 | $3.813 |
| 2027-09-18 | $3.746 | $3.634 | $3.859 |
| 2027-09-19 | $3.727 | $3.615 | $3.838 |
| 2027-09-20 | $3.700 | $3.589 | $3.811 |
| 2027-09-21 | $3.687 | $3.576 | $3.798 |
| 2027-09-22 | $3.731 | $3.619 | $3.843 |
| 2027-09-23 | $3.712 | $3.601 | $3.824 |
| 2027-09-24 | $3.757 | $3.644 | $3.870 |
| 2027-09-25 | $3.770 | $3.656 | $3.883 |