Current 000877 price: $6.040
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.341 | $1.300 | $1.381 |
| 2027-01-02 | $1.362 | $1.322 | $1.403 |
| 2027-01-03 | $1.339 | $1.299 | $1.379 |
| 2027-01-04 | $1.357 | $1.317 | $1.398 |
| 2027-01-05 | $1.334 | $1.294 | $1.374 |
| 2027-01-06 | $1.336 | $1.296 | $1.376 |
| 2027-01-07 | $1.319 | $1.280 | $1.359 |
| 2027-01-08 | $1.341 | $1.301 | $1.381 |
| 2027-01-09 | $1.318 | $1.278 | $1.357 |
| 2027-01-10 | $1.298 | $1.259 | $1.336 |
| 2027-01-11 | $1.289 | $1.251 | $1.328 |
| 2027-01-12 | $1.300 | $1.261 | $1.339 |
| 2027-01-13 | $1.321 | $1.281 | $1.360 |
| 2027-01-14 | $1.339 | $1.299 | $1.379 |
| 2027-01-15 | $1.316 | $1.276 | $1.355 |
| 2027-01-16 | $1.300 | $1.261 | $1.339 |
| 2027-01-17 | $1.277 | $1.239 | $1.315 |
| 2027-01-18 | $1.298 | $1.259 | $1.337 |
| 2027-01-19 | $1.276 | $1.237 | $1.314 |
| 2027-01-20 | $1.280 | $1.241 | $1.318 |
| 2027-01-21 | $1.265 | $1.227 | $1.303 |
| 2027-01-22 | $1.286 | $1.248 | $1.325 |
| 2027-01-23 | $1.264 | $1.226 | $1.302 |
| 2027-01-24 | $1.242 | $1.205 | $1.279 |
| 2027-01-25 | $1.262 | $1.224 | $1.300 |
| 2027-01-26 | $1.241 | $1.203 | $1.278 |
| 2027-01-27 | $1.258 | $1.220 | $1.295 |
| 2027-01-28 | $1.236 | $1.199 | $1.273 |
| 2027-01-29 | $1.238 | $1.201 | $1.275 |
| 2027-01-30 | $1.223 | $1.186 | $1.259 |
| 2027-01-31 | $1.242 | $1.205 | $1.280 |
| 2027 February | |||
| 2027-02-01 | $1.221 | $1.184 | $1.258 |
| 2027-02-02 | $1.202 | $1.166 | $1.238 |
| 2027-02-03 | $1.195 | $1.159 | $1.231 |
| 2027-02-04 | $1.204 | $1.168 | $1.240 |
| 2027-02-05 | $1.224 | $1.187 | $1.260 |
| 2027-02-06 | $1.240 | $1.203 | $1.278 |
| 2027-02-07 | $1.219 | $1.183 | $1.256 |
| 2027-02-08 | $1.204 | $1.168 | $1.240 |
| 2027-02-09 | $1.183 | $1.148 | $1.219 |
| 2027-02-10 | $1.203 | $1.167 | $1.239 |
| 2027-02-11 | $1.182 | $1.146 | $1.217 |
| 2027-02-12 | $1.186 | $1.150 | $1.221 |
| 2027-02-13 | $1.173 | $1.137 | $1.208 |
| 2027-02-14 | $1.192 | $1.156 | $1.227 |
| 2027-02-15 | $1.171 | $1.136 | $1.206 |
| 2027-02-16 | $1.151 | $1.116 | $1.185 |
| 2027-02-17 | $1.170 | $1.135 | $1.205 |
| 2027-02-18 | $1.149 | $1.115 | $1.184 |
| 2027-02-19 | $1.165 | $1.130 | $1.200 |
| 2027-02-20 | $1.145 | $1.111 | $1.179 |
| 2027-02-21 | $1.147 | $1.112 | $1.181 |
| 2027-02-22 | $1.133 | $1.099 | $1.167 |
| 2027-02-23 | $1.151 | $1.117 | $1.186 |
| 2027-02-24 | $1.131 | $1.097 | $1.165 |
| 2027-02-25 | $1.114 | $1.081 | $1.147 |
| 2027-02-26 | $1.107 | $1.074 | $1.140 |
| 2027-02-27 | $1.116 | $1.082 | $1.149 |
| 2027-02-28 | $1.134 | $1.100 | $1.168 |
| 2027 March | |||
| 2027-03-01 | $1.149 | $1.115 | $1.184 |
| 2027-03-02 | $1.130 | $1.096 | $1.163 |
| 2027-03-03 | $1.116 | $1.082 | $1.149 |
| 2027-03-04 | $1.096 | $1.064 | $1.129 |
| 2027-03-05 | $1.114 | $1.081 | $1.148 |
| 2027-03-06 | $1.095 | $1.062 | $1.128 |
| 2027-03-07 | $1.099 | $1.066 | $1.131 |
| 2027-03-08 | $1.086 | $1.054 | $1.119 |
| 2027-03-09 | $1.104 | $1.071 | $1.137 |
| 2027-03-10 | $1.085 | $1.052 | $1.118 |
| 2027-03-11 | $1.066 | $1.034 | $1.098 |
| 2027-03-12 | $1.084 | $1.051 | $1.116 |
| 2027-03-13 | $1.065 | $1.033 | $1.097 |
| 2027-03-14 | $1.080 | $1.047 | $1.112 |
| 2027-03-15 | $1.061 | $1.029 | $1.093 |
| 2027-03-16 | $1.063 | $1.031 | $1.095 |
| 2027-03-17 | $1.050 | $1.018 | $1.081 |
| 2027-03-18 | $1.067 | $1.035 | $1.099 |
| 2027-03-19 | $1.048 | $1.017 | $1.080 |
| 2027-03-20 | $1.032 | $1.001 | $1.063 |
| 2027-03-21 | $1.026 | $0.9949 | $1.056 |
| 2027-03-22 | $1.034 | $1.003 | $1.065 |
| 2027-03-23 | $1.051 | $1.019 | $1.082 |
| 2027-03-24 | $1.065 | $1.033 | $1.097 |
| 2027-03-25 | $1.047 | $1.015 | $1.078 |
| 2027-03-26 | $1.034 | $1.003 | $1.065 |
| 2027-03-27 | $1.016 | $0.9854 | $1.046 |
| 2027-03-28 | $1.032 | $1.001 | $1.063 |
| 2027-03-29 | $1.015 | $0.9842 | $1.045 |
| 2027-03-30 | $1.018 | $0.9873 | $1.048 |
| 2027-03-31 | $1.007 | $0.9764 | $1.037 |
| 2027 April | |||
| 2027-04-01 | $1.023 | $0.9923 | $1.054 |
| 2027-04-02 | $1.005 | $0.9752 | $1.036 |
| 2027-04-03 | $0.9880 | $0.9584 | $1.018 |
| 2027-04-04 | $1.004 | $0.9740 | $1.034 |
| 2027-04-05 | $0.9868 | $0.9572 | $1.016 |
| 2027-04-06 | $1.000 | $0.9703 | $1.030 |
| 2027-04-07 | $0.9831 | $0.9536 | $1.013 |
| 2027-04-08 | $0.9846 | $0.9551 | $1.014 |
| 2027-04-09 | $0.9725 | $0.9433 | $1.002 |
| 2027-04-10 | $0.9883 | $0.9587 | $1.018 |
| 2027-04-11 | $0.9713 | $0.9421 | $1.000 |
| 2027-04-12 | $0.9563 | $0.9276 | $0.9850 |
| 2027-04-13 | $0.9503 | $0.9218 | $0.9788 |
| 2027-04-14 | $0.9578 | $0.9291 | $0.9865 |
| 2027-04-15 | $0.9734 | $0.9442 | $1.003 |
| 2027-04-16 | $0.9867 | $0.9571 | $1.016 |
| 2027-04-17 | $0.9697 | $0.9406 | $0.9988 |
| 2027-04-18 | $0.9578 | $0.9291 | $0.9865 |
| 2027-04-19 | $0.9413 | $0.9130 | $0.9695 |
| 2027-04-20 | $0.9566 | $0.9279 | $0.9853 |
| 2027-04-21 | $0.9401 | $0.9119 | $0.9683 |
| 2027-04-22 | $0.9431 | $0.9148 | $0.9714 |
| 2027-04-23 | $0.9327 | $0.9047 | $0.9606 |
| 2027-04-24 | $0.9479 | $0.9194 | $0.9763 |
| 2027-04-25 | $0.9315 | $0.9036 | $0.9595 |
| 2027-04-26 | $0.9154 | $0.8880 | $0.9429 |
| 2027-04-27 | $0.9304 | $0.9025 | $0.9583 |
| 2027-04-28 | $0.9143 | $0.8869 | $0.9417 |
| 2027-04-29 | $0.9269 | $0.8991 | $0.9547 |
| 2027-04-30 | $0.9109 | $0.8836 | $0.9382 |
| 2027 May | |||
| 2027-05-01 | $0.9123 | $0.8849 | $0.9397 |
| 2027-05-02 | $0.9011 | $0.8740 | $0.9281 |
| 2027-05-03 | $0.9158 | $0.8883 | $0.9432 |
| 2027-05-04 | $0.8999 | $0.8729 | $0.9269 |
| 2027-05-05 | $0.8861 | $0.8595 | $0.9127 |
| 2027-05-06 | $0.8805 | $0.8541 | $0.9069 |
| 2027-05-07 | $0.8875 | $0.8608 | $0.9141 |
| 2027-05-08 | $0.9019 | $0.8749 | $0.9290 |
| 2027-05-09 | $0.9143 | $0.8868 | $0.9417 |
| 2027-05-10 | $0.8985 | $0.8715 | $0.9254 |
| 2027-05-11 | $0.8874 | $0.8608 | $0.9141 |
| 2027-05-12 | $0.8721 | $0.8460 | $0.8983 |
| 2027-05-13 | $0.8864 | $0.8598 | $0.9129 |
| 2027-05-14 | $0.8710 | $0.8449 | $0.8972 |
| 2027-05-15 | $0.8738 | $0.8476 | $0.9000 |
| 2027-05-16 | $0.8642 | $0.8382 | $0.8901 |
| 2027-05-17 | $0.8783 | $0.8519 | $0.9046 |
| 2027-05-18 | $0.8631 | $0.8372 | $0.8890 |
| 2027-05-19 | $0.8482 | $0.8228 | $0.8736 |
| 2027-05-20 | $0.8620 | $0.8362 | $0.8879 |
| 2027-05-21 | $0.8472 | $0.8217 | $0.8726 |
| 2027-05-22 | $0.8588 | $0.8330 | $0.8846 |
| 2027-05-23 | $0.8440 | $0.8187 | $0.8693 |
| 2027-05-24 | $0.8453 | $0.8199 | $0.8706 |
| 2027-05-25 | $0.8349 | $0.8098 | $0.8599 |
| 2027-05-26 | $0.8485 | $0.8230 | $0.8740 |
| 2027-05-27 | $0.8338 | $0.8088 | $0.8589 |
| 2027-05-28 | $0.8210 | $0.7964 | $0.8456 |
| 2027-05-29 | $0.8159 | $0.7914 | $0.8403 |
| 2027-05-30 | $0.8223 | $0.7976 | $0.8470 |
| 2027-05-31 | $0.8357 | $0.8106 | $0.8608 |
| 2027 June | |||
| 2027-06-01 | $0.8471 | $0.8217 | $0.8725 |
| 2027-06-02 | $0.8325 | $0.8075 | $0.8575 |
| 2027-06-03 | $0.8223 | $0.7976 | $0.8469 |
| 2027-06-04 | $0.8081 | $0.7838 | $0.8323 |
| 2027-06-05 | $0.8213 | $0.7966 | $0.8459 |
| 2027-06-06 | $0.8071 | $0.7829 | $0.8313 |
| 2027-06-07 | $0.8096 | $0.7853 | $0.8339 |
| 2027-06-08 | $0.8007 | $0.7767 | $0.8247 |
| 2027-06-09 | $0.8138 | $0.7893 | $0.8382 |
| 2027-06-10 | $0.7997 | $0.7757 | $0.8237 |
| 2027-06-11 | $0.7859 | $0.7623 | $0.8095 |
| 2027-06-12 | $0.7987 | $0.7748 | $0.8227 |
| 2027-06-13 | $0.7849 | $0.7614 | $0.8085 |
| 2027-06-14 | $0.7957 | $0.7719 | $0.8196 |
| 2027-06-15 | $0.7820 | $0.7585 | $0.8055 |
| 2027-06-16 | $0.7832 | $0.7597 | $0.8067 |
| 2027-06-17 | $0.7736 | $0.7504 | $0.7968 |
| 2027-06-18 | $0.7862 | $0.7626 | $0.8098 |
| 2027-06-19 | $0.7726 | $0.7494 | $0.7958 |
| 2027-06-20 | $0.7607 | $0.7379 | $0.7835 |
| 2027-06-21 | $0.7559 | $0.7333 | $0.7786 |
| 2027-06-22 | $0.7619 | $0.7390 | $0.7847 |
| 2027-06-23 | $0.7743 | $0.7511 | $0.7975 |
| 2027-06-24 | $0.7849 | $0.7614 | $0.8085 |
| 2027-06-25 | $0.7714 | $0.7482 | $0.7945 |
| 2027-06-26 | $0.7619 | $0.7390 | $0.7847 |
| 2027-06-27 | $0.7487 | $0.7263 | $0.7712 |
| 2027-06-28 | $0.7609 | $0.7381 | $0.7838 |
| 2027-06-29 | $0.7478 | $0.7254 | $0.7702 |
| 2027-06-30 | $0.7502 | $0.7277 | $0.7727 |
| 2027 July | |||
| 2027-07-01 | $0.7419 | $0.7196 | $0.7641 |
| 2027-07-02 | $0.7540 | $0.7314 | $0.7766 |
| 2027-07-03 | $0.7410 | $0.7187 | $0.7632 |
| 2027-07-04 | $0.7282 | $0.7063 | $0.7500 |
| 2027-07-05 | $0.7401 | $0.7179 | $0.7623 |
| 2027-07-06 | $0.7273 | $0.7055 | $0.7491 |
| 2027-07-07 | $0.7373 | $0.7152 | $0.7594 |
| 2027-07-08 | $0.7246 | $0.7028 | $0.7463 |
| 2027-07-09 | $0.7257 | $0.7039 | $0.7474 |
| 2027-07-10 | $0.7167 | $0.6952 | $0.7382 |
| 2027-07-11 | $0.7284 | $0.7066 | $0.7503 |
| 2027-07-12 | $0.7159 | $0.6944 | $0.7373 |
| 2027-07-13 | $0.7048 | $0.6837 | $0.7260 |
| 2027-07-14 | $0.7004 | $0.6794 | $0.7214 |
| 2027-07-15 | $0.7059 | $0.6848 | $0.7271 |
| 2027-07-16 | $0.7174 | $0.6959 | $0.7390 |
| 2027-07-17 | $0.7273 | $0.7054 | $0.7491 |
| 2027-07-18 | $0.7147 | $0.6933 | $0.7361 |
| 2027-07-19 | $0.7059 | $0.6847 | $0.7271 |
| 2027-07-20 | $0.6937 | $0.6729 | $0.7145 |
| 2027-07-21 | $0.7050 | $0.6839 | $0.7262 |
| 2027-07-22 | $0.6929 | $0.6721 | $0.7137 |
| 2027-07-23 | $0.6951 | $0.6742 | $0.7159 |
| 2027-07-24 | $0.6874 | $0.6668 | $0.7080 |
| 2027-07-25 | $0.6986 | $0.6777 | $0.7196 |
| 2027-07-26 | $0.6866 | $0.6660 | $0.7071 |
| 2027-07-27 | $0.6747 | $0.6545 | $0.6949 |
| 2027-07-28 | $0.6857 | $0.6651 | $0.7063 |
| 2027-07-29 | $0.6739 | $0.6536 | $0.6941 |
| 2027-07-30 | $0.6831 | $0.6626 | $0.7036 |
| 2027-07-31 | $0.6713 | $0.6512 | $0.6915 |
| 2027 August | |||
| 2027-08-01 | $0.6724 | $0.6522 | $0.6925 |
| 2027-08-02 | $0.6641 | $0.6442 | $0.6840 |
| 2027-08-03 | $0.6749 | $0.6547 | $0.6952 |
| 2027-08-04 | $0.6633 | $0.6434 | $0.6832 |
| 2027-08-05 | $0.6531 | $0.6335 | $0.6727 |
| 2027-08-06 | $0.6490 | $0.6295 | $0.6684 |
| 2027-08-07 | $0.6541 | $0.6345 | $0.6737 |
| 2027-08-08 | $0.6648 | $0.6448 | $0.6847 |
| 2027-08-09 | $0.6738 | $0.6536 | $0.6941 |
| 2027-08-10 | $0.6622 | $0.6423 | $0.6821 |
| 2027-08-11 | $0.6541 | $0.6345 | $0.6737 |
| 2027-08-12 | $0.6428 | $0.6235 | $0.6621 |
| 2027-08-13 | $0.6533 | $0.6337 | $0.6729 |
| 2027-08-14 | $0.6420 | $0.6227 | $0.6612 |
| 2027-08-15 | $0.6440 | $0.6247 | $0.6633 |
| 2027-08-16 | $0.6369 | $0.6178 | $0.6560 |
| 2027-08-17 | $0.6473 | $0.6279 | $0.6667 |
| 2027-08-18 | $0.6361 | $0.6170 | $0.6552 |
| 2027-08-19 | $0.6251 | $0.6064 | $0.6439 |
| 2027-08-20 | $0.6353 | $0.6163 | $0.6544 |
| 2027-08-21 | $0.6244 | $0.6056 | $0.6431 |
| 2027-08-22 | $0.6330 | $0.6140 | $0.6520 |
| 2027-08-23 | $0.6220 | $0.6034 | $0.6407 |
| 2027-08-24 | $0.6230 | $0.6043 | $0.6417 |
| 2027-08-25 | $0.6153 | $0.5969 | $0.6338 |
| 2027-08-26 | $0.6254 | $0.6066 | $0.6441 |
| 2027-08-27 | $0.6146 | $0.5961 | $0.6330 |
| 2027-08-28 | $0.6051 | $0.5869 | $0.6232 |
| 2027-08-29 | $0.6013 | $0.5833 | $0.6193 |
| 2027-08-30 | $0.6060 | $0.5879 | $0.6242 |
| 2027-08-31 | $0.6159 | $0.5975 | $0.6344 |
| 2027 September | |||
| 2027-09-01 | $0.6244 | $0.6056 | $0.6431 |
| 2027-09-02 | $0.6136 | $0.5952 | $0.6320 |
| 2027-09-03 | $0.6060 | $0.5879 | $0.6242 |
| 2027-09-04 | $0.5956 | $0.5777 | $0.6134 |
| 2027-09-05 | $0.6053 | $0.5871 | $0.6234 |
| 2027-09-06 | $0.5948 | $0.5770 | $0.6127 |
| 2027-09-07 | $0.5967 | $0.5788 | $0.6146 |
| 2027-09-08 | $0.5901 | $0.5724 | $0.6078 |
| 2027-09-09 | $0.5998 | $0.5818 | $0.6178 |
| 2027-09-10 | $0.5894 | $0.5717 | $0.6071 |
| 2027-09-11 | $0.5792 | $0.5619 | $0.5966 |
| 2027-09-12 | $0.5887 | $0.5710 | $0.6063 |
| 2027-09-13 | $0.5785 | $0.5612 | $0.5959 |
| 2027-09-14 | $0.5865 | $0.5689 | $0.6041 |
| 2027-09-15 | $0.5763 | $0.5591 | $0.5936 |
| 2027-09-16 | $0.5772 | $0.5599 | $0.5946 |
| 2027-09-17 | $0.5701 | $0.5530 | $0.5872 |
| 2027-09-18 | $0.5794 | $0.5620 | $0.5968 |
| 2027-09-19 | $0.5694 | $0.5523 | $0.5865 |
| 2027-09-20 | $0.5607 | $0.5438 | $0.5775 |
| 2027-09-21 | $0.5571 | $0.5404 | $0.5739 |
| 2027-09-22 | $0.5615 | $0.5447 | $0.5784 |
| 2027-09-23 | $0.5707 | $0.5536 | $0.5878 |
| 2027-09-24 | $0.5785 | $0.5611 | $0.5959 |
| 2027-09-25 | $0.5685 | $0.5515 | $0.5856 |