Current 000881 price: $7.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.567 | $3.460 | $3.674 |
| 2028-01-02 | $3.593 | $3.485 | $3.701 |
| 2028-01-03 | $3.598 | $3.490 | $3.706 |
| 2028-01-04 | $3.568 | $3.461 | $3.676 |
| 2028-01-05 | $3.568 | $3.461 | $3.676 |
| 2028-01-06 | $3.559 | $3.453 | $3.666 |
| 2028-01-07 | $3.586 | $3.479 | $3.694 |
| 2028-01-08 | $3.559 | $3.453 | $3.666 |
| 2028-01-09 | $3.531 | $3.425 | $3.636 |
| 2028-01-10 | $3.535 | $3.429 | $3.641 |
| 2028-01-11 | $3.562 | $3.455 | $3.669 |
| 2028-01-12 | $3.588 | $3.481 | $3.696 |
| 2028-01-13 | $3.566 | $3.459 | $3.673 |
| 2028-01-14 | $3.537 | $3.431 | $3.643 |
| 2028-01-15 | $3.564 | $3.457 | $3.671 |
| 2028-01-16 | $3.586 | $3.479 | $3.694 |
| 2028-01-17 | $3.559 | $3.452 | $3.666 |
| 2028-01-18 | $3.555 | $3.448 | $3.661 |
| 2028-01-19 | $3.550 | $3.444 | $3.657 |
| 2028-01-20 | $3.522 | $3.416 | $3.627 |
| 2028-01-21 | $3.493 | $3.388 | $3.598 |
| 2028-01-22 | $3.493 | $3.388 | $3.598 |
| 2028-01-23 | $3.465 | $3.361 | $3.569 |
| 2028-01-24 | $3.491 | $3.386 | $3.595 |
| 2028-01-25 | $3.517 | $3.411 | $3.622 |
| 2028-01-26 | $3.521 | $3.416 | $3.627 |
| 2028-01-27 | $3.493 | $3.388 | $3.597 |
| 2028-01-28 | $3.493 | $3.388 | $3.597 |
| 2028-01-29 | $3.484 | $3.379 | $3.588 |
| 2028-01-30 | $3.510 | $3.405 | $3.615 |
| 2028-01-31 | $3.484 | $3.379 | $3.588 |
| 2028 February | |||
| 2028-02-01 | $3.455 | $3.352 | $3.559 |
| 2028-02-02 | $3.460 | $3.356 | $3.564 |
| 2028-02-03 | $3.486 | $3.381 | $3.591 |
| 2028-02-04 | $3.512 | $3.407 | $3.618 |
| 2028-02-05 | $3.490 | $3.386 | $3.595 |
| 2028-02-06 | $3.462 | $3.358 | $3.566 |
| 2028-02-07 | $3.488 | $3.383 | $3.593 |
| 2028-02-08 | $3.510 | $3.405 | $3.615 |
| 2028-02-09 | $3.484 | $3.379 | $3.588 |
| 2028-02-10 | $3.479 | $3.375 | $3.584 |
| 2028-02-11 | $3.475 | $3.371 | $3.579 |
| 2028-02-12 | $3.447 | $3.343 | $3.550 |
| 2028-02-13 | $3.419 | $3.316 | $3.521 |
| 2028-02-14 | $3.419 | $3.316 | $3.521 |
| 2028-02-15 | $3.391 | $3.289 | $3.493 |
| 2028-02-16 | $3.416 | $3.314 | $3.519 |
| 2028-02-17 | $3.442 | $3.339 | $3.545 |
| 2028-02-18 | $3.446 | $3.343 | $3.550 |
| 2028-02-19 | $3.418 | $3.316 | $3.521 |
| 2028-02-20 | $3.418 | $3.316 | $3.521 |
| 2028-02-21 | $3.410 | $3.307 | $3.512 |
| 2028-02-22 | $3.435 | $3.332 | $3.538 |
| 2028-02-23 | $3.410 | $3.307 | $3.512 |
| 2028-02-24 | $3.382 | $3.281 | $3.483 |
| 2028-02-25 | $3.386 | $3.285 | $3.488 |
| 2028-02-26 | $3.412 | $3.309 | $3.514 |
| 2028-02-27 | $3.437 | $3.334 | $3.541 |
| 2028-02-28 | $3.416 | $3.314 | $3.519 |
| 2028-02-29 | $3.388 | $3.287 | $3.490 |
| 2028 March | |||
| 2028-03-01 | $3.414 | $3.311 | $3.516 |
| 2028-03-02 | $3.435 | $3.332 | $3.538 |
| 2028-03-03 | $3.410 | $3.307 | $3.512 |
| 2028-03-04 | $3.405 | $3.303 | $3.507 |
| 2028-03-05 | $3.401 | $3.299 | $3.503 |
| 2028-03-06 | $3.373 | $3.272 | $3.475 |
| 2028-03-07 | $3.346 | $3.246 | $3.446 |
| 2028-03-08 | $3.346 | $3.246 | $3.446 |
| 2028-03-09 | $3.319 | $3.219 | $3.418 |
| 2028-03-10 | $3.344 | $3.244 | $3.444 |
| 2028-03-11 | $3.369 | $3.268 | $3.470 |
| 2028-03-12 | $3.373 | $3.272 | $3.474 |
| 2028-03-13 | $3.346 | $3.245 | $3.446 |
| 2028-03-14 | $3.346 | $3.245 | $3.446 |
| 2028-03-15 | $3.337 | $3.237 | $3.437 |
| 2028-03-16 | $3.362 | $3.261 | $3.463 |
| 2028-03-17 | $3.337 | $3.237 | $3.437 |
| 2028-03-18 | $3.310 | $3.211 | $3.409 |
| 2028-03-19 | $3.314 | $3.215 | $3.414 |
| 2028-03-20 | $3.339 | $3.239 | $3.440 |
| 2028-03-21 | $3.364 | $3.263 | $3.465 |
| 2028-03-22 | $3.343 | $3.243 | $3.444 |
| 2028-03-23 | $3.316 | $3.217 | $3.416 |
| 2028-03-24 | $3.341 | $3.241 | $3.441 |
| 2028-03-25 | $3.362 | $3.261 | $3.463 |
| 2028-03-26 | $3.337 | $3.237 | $3.437 |
| 2028-03-27 | $3.333 | $3.233 | $3.433 |
| 2028-03-28 | $3.329 | $3.229 | $3.429 |
| 2028-03-29 | $3.302 | $3.203 | $3.401 |
| 2028-03-30 | $3.275 | $3.177 | $3.373 |
| 2028-03-31 | $3.275 | $3.177 | $3.373 |
| 2028 April | |||
| 2028-04-01 | $3.248 | $3.151 | $3.346 |
| 2028-04-02 | $3.273 | $3.175 | $3.371 |
| 2028-04-03 | $3.297 | $3.198 | $3.396 |
| 2028-04-04 | $3.301 | $3.202 | $3.400 |
| 2028-04-05 | $3.275 | $3.176 | $3.373 |
| 2028-04-06 | $3.275 | $3.176 | $3.373 |
| 2028-04-07 | $3.266 | $3.168 | $3.364 |
| 2028-04-08 | $3.291 | $3.192 | $3.390 |
| 2028-04-09 | $3.266 | $3.168 | $3.364 |
| 2028-04-10 | $3.240 | $3.143 | $3.337 |
| 2028-04-11 | $3.244 | $3.147 | $3.341 |
| 2028-04-12 | $3.268 | $3.170 | $3.366 |
| 2028-04-13 | $3.293 | $3.194 | $3.392 |
| 2028-04-14 | $3.272 | $3.174 | $3.371 |
| 2028-04-15 | $3.246 | $3.148 | $3.343 |
| 2028-04-16 | $3.270 | $3.172 | $3.368 |
| 2028-04-17 | $3.291 | $3.192 | $3.390 |
| 2028-04-18 | $3.266 | $3.168 | $3.364 |
| 2028-04-19 | $3.262 | $3.164 | $3.360 |
| 2028-04-20 | $3.258 | $3.160 | $3.356 |
| 2028-04-21 | $3.231 | $3.135 | $3.328 |
| 2028-04-22 | $3.205 | $3.109 | $3.301 |
| 2028-04-23 | $3.205 | $3.109 | $3.301 |
| 2028-04-24 | $3.179 | $3.084 | $3.275 |
| 2028-04-25 | $3.203 | $3.107 | $3.299 |
| 2028-04-26 | $3.227 | $3.130 | $3.324 |
| 2028-04-27 | $3.231 | $3.134 | $3.328 |
| 2028-04-28 | $3.205 | $3.109 | $3.301 |
| 2028-04-29 | $3.205 | $3.109 | $3.301 |
| 2028-04-30 | $3.197 | $3.101 | $3.293 |
| 2028 May | |||
| 2028-05-01 | $3.221 | $3.124 | $3.317 |
| 2028-05-02 | $3.197 | $3.101 | $3.293 |
| 2028-05-03 | $3.171 | $3.076 | $3.266 |
| 2028-05-04 | $3.175 | $3.080 | $3.270 |
| 2028-05-05 | $3.199 | $3.103 | $3.295 |
| 2028-05-06 | $3.223 | $3.126 | $3.320 |
| 2028-05-07 | $3.203 | $3.107 | $3.299 |
| 2028-05-08 | $3.177 | $3.082 | $3.272 |
| 2028-05-09 | $3.201 | $3.105 | $3.297 |
| 2028-05-10 | $3.221 | $3.124 | $3.317 |
| 2028-05-11 | $3.197 | $3.101 | $3.293 |
| 2028-05-12 | $3.193 | $3.097 | $3.288 |
| 2028-05-13 | $3.189 | $3.093 | $3.284 |
| 2028-05-14 | $3.163 | $3.068 | $3.258 |
| 2028-05-15 | $3.137 | $3.043 | $3.231 |
| 2028-05-16 | $3.137 | $3.043 | $3.231 |
| 2028-05-17 | $3.112 | $3.018 | $3.205 |
| 2028-05-18 | $3.135 | $3.041 | $3.229 |
| 2028-05-19 | $3.159 | $3.064 | $3.253 |
| 2028-05-20 | $3.162 | $3.068 | $3.257 |
| 2028-05-21 | $3.137 | $3.043 | $3.231 |
| 2028-05-22 | $3.137 | $3.043 | $3.231 |
| 2028-05-23 | $3.129 | $3.035 | $3.223 |
| 2028-05-24 | $3.152 | $3.058 | $3.247 |
| 2028-05-25 | $3.129 | $3.035 | $3.223 |
| 2028-05-26 | $3.103 | $3.010 | $3.197 |
| 2028-05-27 | $3.108 | $3.014 | $3.201 |
| 2028-05-28 | $3.131 | $3.037 | $3.225 |
| 2028-05-29 | $3.154 | $3.060 | $3.249 |
| 2028-05-30 | $3.135 | $3.041 | $3.229 |
| 2028-05-31 | $3.109 | $3.016 | $3.203 |
| 2028 June | |||
| 2028-06-01 | $3.133 | $3.039 | $3.227 |
| 2028-06-02 | $3.152 | $3.058 | $3.247 |
| 2028-06-03 | $3.129 | $3.035 | $3.223 |
| 2028-06-04 | $3.125 | $3.031 | $3.219 |
| 2028-06-05 | $3.121 | $3.027 | $3.214 |
| 2028-06-06 | $3.096 | $3.003 | $3.188 |
| 2028-06-07 | $3.070 | $2.978 | $3.163 |
| 2028-06-08 | $3.070 | $2.978 | $3.163 |
| 2028-06-09 | $3.046 | $2.954 | $3.137 |
| 2028-06-10 | $3.068 | $2.976 | $3.161 |
| 2028-06-11 | $3.091 | $2.999 | $3.184 |
| 2028-06-12 | $3.095 | $3.002 | $3.188 |
| 2028-06-13 | $3.070 | $2.978 | $3.162 |
| 2028-06-14 | $3.070 | $2.978 | $3.162 |
| 2028-06-15 | $3.062 | $2.970 | $3.154 |
| 2028-06-16 | $3.085 | $2.993 | $3.178 |
| 2028-06-17 | $3.062 | $2.970 | $3.154 |
| 2028-06-18 | $3.038 | $2.946 | $3.129 |
| 2028-06-19 | $3.041 | $2.950 | $3.133 |
| 2028-06-20 | $3.064 | $2.972 | $3.156 |
| 2028-06-21 | $3.087 | $2.995 | $3.180 |
| 2028-06-22 | $3.068 | $2.976 | $3.160 |
| 2028-06-23 | $3.043 | $2.952 | $3.135 |
| 2028-06-24 | $3.066 | $2.974 | $3.158 |
| 2028-06-25 | $3.085 | $2.993 | $3.178 |
| 2028-06-26 | $3.062 | $2.970 | $3.154 |
| 2028-06-27 | $3.058 | $2.967 | $3.150 |
| 2028-06-28 | $3.055 | $2.963 | $3.146 |
| 2028-06-29 | $3.030 | $2.939 | $3.121 |
| 2028-06-30 | $3.005 | $2.915 | $3.095 |
| 2028 July | |||
| 2028-07-01 | $3.005 | $2.915 | $3.095 |
| 2028-07-02 | $2.981 | $2.891 | $3.070 |
| 2028-07-03 | $3.003 | $2.913 | $3.093 |
| 2028-07-04 | $3.026 | $2.935 | $3.116 |
| 2028-07-05 | $3.029 | $2.939 | $3.120 |
| 2028-07-06 | $3.005 | $2.915 | $3.095 |
| 2028-07-07 | $3.005 | $2.915 | $3.095 |
| 2028-07-08 | $2.997 | $2.907 | $3.087 |
| 2028-07-09 | $3.020 | $2.929 | $3.110 |
| 2028-07-10 | $2.997 | $2.907 | $3.087 |
| 2028-07-11 | $2.973 | $2.884 | $3.062 |
| 2028-07-12 | $2.977 | $2.887 | $3.066 |
| 2028-07-13 | $2.999 | $2.909 | $3.089 |
| 2028-07-14 | $3.022 | $2.931 | $3.112 |
| 2028-07-15 | $3.003 | $2.913 | $3.093 |
| 2028-07-16 | $2.979 | $2.889 | $3.068 |
| 2028-07-17 | $3.001 | $2.911 | $3.091 |
| 2028-07-18 | $3.020 | $2.929 | $3.110 |
| 2028-07-19 | $2.997 | $2.907 | $3.087 |
| 2028-07-20 | $2.993 | $2.904 | $3.083 |
| 2028-07-21 | $2.990 | $2.900 | $3.079 |
| 2028-07-22 | $2.965 | $2.876 | $3.054 |
| 2028-07-23 | $2.941 | $2.853 | $3.030 |
| 2028-07-24 | $2.941 | $2.853 | $3.030 |
| 2028-07-25 | $2.917 | $2.830 | $3.005 |
| 2028-07-26 | $2.939 | $2.851 | $3.028 |
| 2028-07-27 | $2.961 | $2.873 | $3.050 |
| 2028-07-28 | $2.965 | $2.876 | $3.054 |
| 2028-07-29 | $2.941 | $2.853 | $3.029 |
| 2028-07-30 | $2.941 | $2.853 | $3.029 |
| 2028-07-31 | $2.934 | $2.846 | $3.022 |
| 2028 August | |||
| 2028-08-01 | $2.956 | $2.867 | $3.044 |
| 2028-08-02 | $2.934 | $2.846 | $3.022 |
| 2028-08-03 | $2.910 | $2.822 | $2.997 |
| 2028-08-04 | $2.914 | $2.826 | $3.001 |
| 2028-08-05 | $2.935 | $2.847 | $3.023 |
| 2028-08-06 | $2.957 | $2.869 | $3.046 |
| 2028-08-07 | $2.939 | $2.851 | $3.027 |
| 2028-08-08 | $2.915 | $2.828 | $3.003 |
| 2028-08-09 | $2.937 | $2.849 | $3.025 |
| 2028-08-10 | $2.956 | $2.867 | $3.044 |
| 2028-08-11 | $2.933 | $2.845 | $3.021 |
| 2028-08-12 | $2.930 | $2.842 | $3.018 |
| 2028-08-13 | $2.926 | $2.838 | $3.014 |
| 2028-08-14 | $2.902 | $2.815 | $2.989 |
| 2028-08-15 | $2.879 | $2.792 | $2.965 |
| 2028-08-16 | $2.879 | $2.792 | $2.965 |
| 2028-08-17 | $2.855 | $2.770 | $2.941 |
| 2028-08-18 | $2.877 | $2.791 | $2.963 |
| 2028-08-19 | $2.898 | $2.811 | $2.985 |
| 2028-08-20 | $2.902 | $2.815 | $2.989 |
| 2028-08-21 | $2.879 | $2.792 | $2.965 |
| 2028-08-22 | $2.879 | $2.792 | $2.965 |
| 2028-08-23 | $2.871 | $2.785 | $2.957 |
| 2028-08-24 | $2.893 | $2.806 | $2.980 |
| 2028-08-25 | $2.871 | $2.785 | $2.957 |
| 2028-08-26 | $2.848 | $2.762 | $2.933 |
| 2028-08-27 | $2.852 | $2.766 | $2.937 |
| 2028-08-28 | $2.873 | $2.787 | $2.959 |
| 2028-08-29 | $2.895 | $2.808 | $2.981 |
| 2028-08-30 | $2.877 | $2.790 | $2.963 |
| 2028-08-31 | $2.853 | $2.768 | $2.939 |
| 2028 September | |||
| 2028-09-01 | $2.875 | $2.788 | $2.961 |
| 2028-09-02 | $2.893 | $2.806 | $2.980 |
| 2028-09-03 | $2.871 | $2.785 | $2.957 |
| 2028-09-04 | $2.867 | $2.781 | $2.953 |
| 2028-09-05 | $2.864 | $2.778 | $2.950 |
| 2028-09-06 | $2.841 | $2.755 | $2.926 |
| 2028-09-07 | $2.818 | $2.733 | $2.902 |
| 2028-09-08 | $2.818 | $2.733 | $2.902 |
| 2028-09-09 | $2.795 | $2.711 | $2.879 |
| 2028-09-10 | $2.816 | $2.731 | $2.900 |
| 2028-09-11 | $2.837 | $2.752 | $2.922 |
| 2028-09-12 | $2.840 | $2.755 | $2.926 |
| 2028-09-13 | $2.817 | $2.733 | $2.902 |
| 2028-09-14 | $2.817 | $2.733 | $2.902 |
| 2028-09-15 | $2.810 | $2.726 | $2.894 |
| 2028-09-16 | $2.831 | $2.746 | $2.916 |
| 2028-09-17 | $2.810 | $2.726 | $2.894 |
| 2028-09-18 | $2.787 | $2.704 | $2.871 |
| 2028-09-19 | $2.791 | $2.707 | $2.875 |
| 2028-09-20 | $2.812 | $2.728 | $2.896 |
| 2028-09-21 | $2.833 | $2.748 | $2.918 |
| 2028-09-22 | $2.815 | $2.731 | $2.900 |
| 2028-09-23 | $2.793 | $2.709 | $2.876 |
| 2028-09-24 | $2.814 | $2.729 | $2.898 |