Current 000885 price: $14.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $10.02 | $9.718 | $10.32 |
| 2031-01-02 | $9.943 | $9.645 | $10.24 |
| 2031-01-03 | $9.869 | $9.573 | $10.16 |
| 2031-01-04 | $9.915 | $9.618 | $10.21 |
| 2031-01-05 | $9.841 | $9.546 | $10.14 |
| 2031-01-06 | $9.910 | $9.612 | $10.21 |
| 2031-01-07 | $9.835 | $9.540 | $10.13 |
| 2031-01-08 | $9.828 | $9.534 | $10.12 |
| 2031-01-09 | $9.897 | $9.600 | $10.19 |
| 2031-01-10 | $9.966 | $9.667 | $10.27 |
| 2031-01-11 | $10.04 | $9.735 | $10.34 |
| 2031-01-12 | $9.960 | $9.662 | $10.26 |
| 2031-01-13 | $10.03 | $9.729 | $10.33 |
| 2031-01-14 | $10.01 | $9.710 | $10.31 |
| 2031-01-15 | $9.983 | $9.684 | $10.28 |
| 2031-01-16 | $9.937 | $9.639 | $10.23 |
| 2031-01-17 | $9.862 | $9.566 | $10.16 |
| 2031-01-18 | $9.931 | $9.633 | $10.23 |
| 2031-01-19 | $9.951 | $9.653 | $10.25 |
| 2031-01-20 | $10.02 | $9.720 | $10.32 |
| 2031-01-21 | $9.945 | $9.647 | $10.24 |
| 2031-01-22 | $9.871 | $9.575 | $10.17 |
| 2031-01-23 | $9.940 | $9.641 | $10.24 |
| 2031-01-24 | $9.973 | $9.673 | $10.27 |
| 2031-01-25 | $9.898 | $9.601 | $10.19 |
| 2031-01-26 | $9.824 | $9.529 | $10.12 |
| 2031-01-27 | $9.870 | $9.574 | $10.17 |
| 2031-01-28 | $9.796 | $9.502 | $10.09 |
| 2031-01-29 | $9.864 | $9.568 | $10.16 |
| 2031-01-30 | $9.790 | $9.497 | $10.08 |
| 2031-01-31 | $9.784 | $9.490 | $10.08 |
| 2031 February | |||
| 2031-02-01 | $9.852 | $9.556 | $10.15 |
| 2031-02-02 | $9.921 | $9.623 | $10.22 |
| 2031-02-03 | $9.990 | $9.690 | $10.29 |
| 2031-02-04 | $9.915 | $9.617 | $10.21 |
| 2031-02-05 | $9.984 | $9.685 | $10.28 |
| 2031-02-06 | $9.964 | $9.665 | $10.26 |
| 2031-02-07 | $9.938 | $9.640 | $10.24 |
| 2031-02-08 | $9.891 | $9.595 | $10.19 |
| 2031-02-09 | $9.817 | $9.523 | $10.11 |
| 2031-02-10 | $9.886 | $9.589 | $10.18 |
| 2031-02-11 | $9.906 | $9.608 | $10.20 |
| 2031-02-12 | $9.975 | $9.675 | $10.27 |
| 2031-02-13 | $9.900 | $9.603 | $10.20 |
| 2031-02-14 | $9.826 | $9.531 | $10.12 |
| 2031-02-15 | $9.894 | $9.597 | $10.19 |
| 2031-02-16 | $9.927 | $9.629 | $10.22 |
| 2031-02-17 | $9.853 | $9.557 | $10.15 |
| 2031-02-18 | $9.779 | $9.485 | $10.07 |
| 2031-02-19 | $9.825 | $9.530 | $10.12 |
| 2031-02-20 | $9.751 | $9.459 | $10.04 |
| 2031-02-21 | $9.819 | $9.525 | $10.11 |
| 2031-02-22 | $9.746 | $9.453 | $10.04 |
| 2031-02-23 | $9.739 | $9.447 | $10.03 |
| 2031-02-24 | $9.807 | $9.513 | $10.10 |
| 2031-02-25 | $9.875 | $9.579 | $10.17 |
| 2031-02-26 | $9.944 | $9.646 | $10.24 |
| 2031-02-27 | $9.870 | $9.574 | $10.17 |
| 2031-02-28 | $9.938 | $9.640 | $10.24 |
| 2031 March | |||
| 2031-03-01 | $9.919 | $9.621 | $10.22 |
| 2031-03-02 | $9.892 | $9.596 | $10.19 |
| 2031-03-03 | $9.846 | $9.551 | $10.14 |
| 2031-03-04 | $9.772 | $9.479 | $10.07 |
| 2031-03-05 | $9.840 | $9.545 | $10.14 |
| 2031-03-06 | $9.860 | $9.565 | $10.16 |
| 2031-03-07 | $9.929 | $9.631 | $10.23 |
| 2031-03-08 | $9.855 | $9.559 | $10.15 |
| 2031-03-09 | $9.781 | $9.487 | $10.07 |
| 2031-03-10 | $9.849 | $9.554 | $10.14 |
| 2031-03-11 | $9.882 | $9.585 | $10.18 |
| 2031-03-12 | $9.808 | $9.513 | $10.10 |
| 2031-03-13 | $9.734 | $9.442 | $10.03 |
| 2031-03-14 | $9.780 | $9.487 | $10.07 |
| 2031-03-15 | $9.707 | $9.415 | $9.998 |
| 2031-03-16 | $9.774 | $9.481 | $10.07 |
| 2031-03-17 | $9.701 | $9.410 | $9.992 |
| 2031-03-18 | $9.694 | $9.404 | $9.985 |
| 2031-03-19 | $9.762 | $9.469 | $10.05 |
| 2031-03-20 | $9.830 | $9.535 | $10.13 |
| 2031-03-21 | $9.899 | $9.602 | $10.20 |
| 2031-03-22 | $9.824 | $9.530 | $10.12 |
| 2031-03-23 | $9.893 | $9.596 | $10.19 |
| 2031-03-24 | $9.873 | $9.577 | $10.17 |
| 2031-03-25 | $9.847 | $9.552 | $10.14 |
| 2031-03-26 | $9.801 | $9.507 | $10.10 |
| 2031-03-27 | $9.728 | $9.436 | $10.02 |
| 2031-03-28 | $9.796 | $9.502 | $10.09 |
| 2031-03-29 | $9.815 | $9.521 | $10.11 |
| 2031-03-30 | $9.884 | $9.587 | $10.18 |
| 2031-03-31 | $9.810 | $9.515 | $10.10 |
| 2031 April | |||
| 2031-04-01 | $9.736 | $9.444 | $10.03 |
| 2031-04-02 | $9.804 | $9.510 | $10.10 |
| 2031-04-03 | $9.837 | $9.541 | $10.13 |
| 2031-04-04 | $9.763 | $9.470 | $10.06 |
| 2031-04-05 | $9.689 | $9.399 | $9.980 |
| 2031-04-06 | $9.735 | $9.443 | $10.03 |
| 2031-04-07 | $9.662 | $9.372 | $9.952 |
| 2031-04-08 | $9.730 | $9.438 | $10.02 |
| 2031-04-09 | $9.657 | $9.367 | $9.947 |
| 2031-04-10 | $9.650 | $9.361 | $9.940 |
| 2031-04-11 | $9.717 | $9.426 | $10.01 |
| 2031-04-12 | $9.785 | $9.492 | $10.08 |
| 2031-04-13 | $9.854 | $9.558 | $10.15 |
| 2031-04-14 | $9.780 | $9.486 | $10.07 |
| 2031-04-15 | $9.848 | $9.552 | $10.14 |
| 2031-04-16 | $9.828 | $9.533 | $10.12 |
| 2031-04-17 | $9.802 | $9.508 | $10.10 |
| 2031-04-18 | $9.756 | $9.464 | $10.05 |
| 2031-04-19 | $9.683 | $9.393 | $9.974 |
| 2031-04-20 | $9.751 | $9.458 | $10.04 |
| 2031-04-21 | $9.770 | $9.477 | $10.06 |
| 2031-04-22 | $9.839 | $9.543 | $10.13 |
| 2031-04-23 | $9.765 | $9.472 | $10.06 |
| 2031-04-24 | $9.692 | $9.401 | $9.982 |
| 2031-04-25 | $9.759 | $9.466 | $10.05 |
| 2031-04-26 | $9.792 | $9.498 | $10.09 |
| 2031-04-27 | $9.718 | $9.427 | $10.01 |
| 2031-04-28 | $9.645 | $9.356 | $9.935 |
| 2031-04-29 | $9.691 | $9.400 | $9.982 |
| 2031-04-30 | $9.618 | $9.330 | $9.907 |
| 2031 May | |||
| 2031-05-01 | $9.685 | $9.395 | $9.976 |
| 2031-05-02 | $9.613 | $9.324 | $9.901 |
| 2031-05-03 | $9.606 | $9.318 | $9.894 |
| 2031-05-04 | $9.673 | $9.383 | $9.963 |
| 2031-05-05 | $9.741 | $9.448 | $10.03 |
| 2031-05-06 | $9.809 | $9.514 | $10.10 |
| 2031-05-07 | $9.735 | $9.443 | $10.03 |
| 2031-05-08 | $9.803 | $9.509 | $10.10 |
| 2031-05-09 | $9.783 | $9.490 | $10.08 |
| 2031-05-10 | $9.757 | $9.465 | $10.05 |
| 2031-05-11 | $9.712 | $9.420 | $10.00 |
| 2031-05-12 | $9.639 | $9.350 | $9.928 |
| 2031-05-13 | $9.706 | $9.415 | $9.997 |
| 2031-05-14 | $9.726 | $9.434 | $10.02 |
| 2031-05-15 | $9.794 | $9.500 | $10.09 |
| 2031-05-16 | $9.720 | $9.429 | $10.01 |
| 2031-05-17 | $9.647 | $9.358 | $9.937 |
| 2031-05-18 | $9.715 | $9.423 | $10.01 |
| 2031-05-19 | $9.747 | $9.454 | $10.04 |
| 2031-05-20 | $9.674 | $9.384 | $9.964 |
| 2031-05-21 | $9.601 | $9.313 | $9.889 |
| 2031-05-22 | $9.647 | $9.357 | $9.936 |
| 2031-05-23 | $9.574 | $9.287 | $9.861 |
| 2031-05-24 | $9.641 | $9.352 | $9.930 |
| 2031-05-25 | $9.569 | $9.282 | $9.856 |
| 2031-05-26 | $9.562 | $9.275 | $9.849 |
| 2031-05-27 | $9.629 | $9.340 | $9.918 |
| 2031-05-28 | $9.696 | $9.405 | $9.987 |
| 2031-05-29 | $9.764 | $9.471 | $10.06 |
| 2031-05-30 | $9.690 | $9.400 | $9.981 |
| 2031-05-31 | $9.758 | $9.465 | $10.05 |
| 2031 June | |||
| 2031-06-01 | $9.739 | $9.446 | $10.03 |
| 2031-06-02 | $9.713 | $9.421 | $10.00 |
| 2031-06-03 | $9.667 | $9.377 | $9.957 |
| 2031-06-04 | $9.595 | $9.307 | $9.883 |
| 2031-06-05 | $9.662 | $9.372 | $9.952 |
| 2031-06-06 | $9.681 | $9.391 | $9.972 |
| 2031-06-07 | $9.749 | $9.456 | $10.04 |
| 2031-06-08 | $9.676 | $9.386 | $9.966 |
| 2031-06-09 | $9.603 | $9.315 | $9.891 |
| 2031-06-10 | $9.670 | $9.380 | $9.960 |
| 2031-06-11 | $9.702 | $9.411 | $9.993 |
| 2031-06-12 | $9.630 | $9.341 | $9.918 |
| 2031-06-13 | $9.557 | $9.271 | $9.844 |
| 2031-06-14 | $9.603 | $9.314 | $9.891 |
| 2031-06-15 | $9.531 | $9.245 | $9.816 |
| 2031-06-16 | $9.597 | $9.309 | $9.885 |
| 2031-06-17 | $9.525 | $9.239 | $9.811 |
| 2031-06-18 | $9.518 | $9.233 | $9.804 |
| 2031-06-19 | $9.585 | $9.297 | $9.872 |
| 2031-06-20 | $9.652 | $9.362 | $9.941 |
| 2031-06-21 | $9.719 | $9.428 | $10.01 |
| 2031-06-22 | $9.646 | $9.357 | $9.936 |
| 2031-06-23 | $9.713 | $9.422 | $10.00 |
| 2031-06-24 | $9.694 | $9.403 | $9.985 |
| 2031-06-25 | $9.668 | $9.378 | $9.958 |
| 2031-06-26 | $9.623 | $9.335 | $9.912 |
| 2031-06-27 | $9.551 | $9.265 | $9.838 |
| 2031-06-28 | $9.618 | $9.329 | $9.906 |
| 2031-06-29 | $9.637 | $9.348 | $9.926 |
| 2031-06-30 | $9.704 | $9.413 | $9.996 |
| 2031 July | |||
| 2031-07-01 | $9.632 | $9.343 | $9.921 |
| 2031-07-02 | $9.559 | $9.273 | $9.846 |
| 2031-07-03 | $9.626 | $9.337 | $9.915 |
| 2031-07-04 | $9.658 | $9.368 | $9.948 |
| 2031-07-05 | $9.586 | $9.298 | $9.873 |
| 2031-07-06 | $9.514 | $9.228 | $9.799 |
| 2031-07-07 | $9.559 | $9.272 | $9.845 |
| 2031-07-08 | $9.487 | $9.202 | $9.772 |
| 2031-07-09 | $9.553 | $9.267 | $9.840 |
| 2031-07-10 | $9.482 | $9.197 | $9.766 |
| 2031-07-11 | $9.475 | $9.191 | $9.759 |
| 2031-07-12 | $9.541 | $9.255 | $9.827 |
| 2031-07-13 | $9.608 | $9.319 | $9.896 |
| 2031-07-14 | $9.675 | $9.384 | $9.965 |
| 2031-07-15 | $9.602 | $9.314 | $9.890 |
| 2031-07-16 | $9.669 | $9.379 | $9.959 |
| 2031-07-17 | $9.650 | $9.360 | $9.939 |
| 2031-07-18 | $9.624 | $9.335 | $9.913 |
| 2031-07-19 | $9.579 | $9.292 | $9.867 |
| 2031-07-20 | $9.507 | $9.222 | $9.793 |
| 2031-07-21 | $9.574 | $9.287 | $9.861 |
| 2031-07-22 | $9.593 | $9.305 | $9.881 |
| 2031-07-23 | $9.660 | $9.370 | $9.950 |
| 2031-07-24 | $9.588 | $9.300 | $9.875 |
| 2031-07-25 | $9.516 | $9.230 | $9.801 |
| 2031-07-26 | $9.582 | $9.295 | $9.870 |
| 2031-07-27 | $9.614 | $9.325 | $9.902 |
| 2031-07-28 | $9.542 | $9.255 | $9.828 |
| 2031-07-29 | $9.470 | $9.186 | $9.754 |
| 2031-07-30 | $9.515 | $9.230 | $9.800 |
| 2031-07-31 | $9.444 | $9.160 | $9.727 |
| 2031 August | |||
| 2031-08-01 | $9.510 | $9.224 | $9.795 |
| 2031-08-02 | $9.438 | $9.155 | $9.721 |
| 2031-08-03 | $9.432 | $9.149 | $9.715 |
| 2031-08-04 | $9.497 | $9.213 | $9.782 |
| 2031-08-05 | $9.564 | $9.277 | $9.851 |
| 2031-08-06 | $9.630 | $9.342 | $9.919 |
| 2031-08-07 | $9.558 | $9.271 | $9.845 |
| 2031-08-08 | $9.625 | $9.336 | $9.914 |
| 2031-08-09 | $9.606 | $9.318 | $9.894 |
| 2031-08-10 | $9.580 | $9.293 | $9.868 |
| 2031-08-11 | $9.536 | $9.249 | $9.822 |
| 2031-08-12 | $9.464 | $9.180 | $9.748 |
| 2031-08-13 | $9.530 | $9.244 | $9.816 |
| 2031-08-14 | $9.549 | $9.263 | $9.836 |
| 2031-08-15 | $9.616 | $9.327 | $9.904 |
| 2031-08-16 | $9.544 | $9.257 | $9.830 |
| 2031-08-17 | $9.472 | $9.188 | $9.756 |
| 2031-08-18 | $9.538 | $9.252 | $9.824 |
| 2031-08-19 | $9.570 | $9.283 | $9.857 |
| 2031-08-20 | $9.498 | $9.213 | $9.783 |
| 2031-08-21 | $9.427 | $9.144 | $9.710 |
| 2031-08-22 | $9.472 | $9.187 | $9.756 |
| 2031-08-23 | $9.400 | $9.118 | $9.682 |
| 2031-08-24 | $9.466 | $9.182 | $9.750 |
| 2031-08-25 | $9.395 | $9.113 | $9.677 |
| 2031-08-26 | $9.389 | $9.107 | $9.670 |
| 2031-08-27 | $9.454 | $9.170 | $9.738 |
| 2031-08-28 | $9.520 | $9.234 | $9.806 |
| 2031-08-29 | $9.586 | $9.299 | $9.874 |
| 2031-08-30 | $9.515 | $9.229 | $9.800 |
| 2031-08-31 | $9.581 | $9.294 | $9.868 |
| 2031 September | |||
| 2031-09-01 | $9.562 | $9.275 | $9.849 |
| 2031-09-02 | $9.536 | $9.250 | $9.823 |
| 2031-09-03 | $9.492 | $9.207 | $9.777 |
| 2031-09-04 | $9.421 | $9.138 | $9.703 |
| 2031-09-05 | $9.487 | $9.202 | $9.771 |
| 2031-09-06 | $9.506 | $9.220 | $9.791 |
| 2031-09-07 | $9.572 | $9.285 | $9.859 |
| 2031-09-08 | $9.500 | $9.215 | $9.785 |
| 2031-09-09 | $9.429 | $9.146 | $9.712 |
| 2031-09-10 | $9.495 | $9.210 | $9.780 |
| 2031-09-11 | $9.526 | $9.240 | $9.812 |
| 2031-09-12 | $9.455 | $9.171 | $9.738 |
| 2031-09-13 | $9.384 | $9.102 | $9.665 |
| 2031-09-14 | $9.428 | $9.145 | $9.711 |
| 2031-09-15 | $9.358 | $9.077 | $9.638 |
| 2031-09-16 | $9.423 | $9.140 | $9.706 |
| 2031-09-17 | $9.352 | $9.072 | $9.633 |
| 2031-09-18 | $9.346 | $9.065 | $9.626 |
| 2031-09-19 | $9.411 | $9.129 | $9.693 |
| 2031-09-20 | $9.477 | $9.192 | $9.761 |
| 2031-09-21 | $9.543 | $9.256 | $9.829 |
| 2031-09-22 | $9.471 | $9.187 | $9.755 |
| 2031-09-23 | $9.537 | $9.251 | $9.823 |
| 2031-09-24 | $9.518 | $9.233 | $9.804 |