Current 000889 price: $3.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3251 | $0.3154 | $0.3349 |
| 2028-01-02 | $0.3280 | $0.3182 | $0.3379 |
| 2028-01-03 | $0.3242 | $0.3145 | $0.3340 |
| 2028-01-04 | $0.3205 | $0.3109 | $0.3301 |
| 2028-01-05 | $0.3205 | $0.3109 | $0.3301 |
| 2028-01-06 | $0.3170 | $0.3075 | $0.3265 |
| 2028-01-07 | $0.3198 | $0.3102 | $0.3294 |
| 2028-01-08 | $0.3161 | $0.3066 | $0.3256 |
| 2028-01-09 | $0.3125 | $0.3031 | $0.3218 |
| 2028-01-10 | $0.3098 | $0.3005 | $0.3191 |
| 2028-01-11 | $0.3126 | $0.3032 | $0.3219 |
| 2028-01-12 | $0.3153 | $0.3059 | $0.3248 |
| 2028-01-13 | $0.3117 | $0.3023 | $0.3210 |
| 2028-01-14 | $0.3144 | $0.3050 | $0.3239 |
| 2028-01-15 | $0.3172 | $0.3077 | $0.3267 |
| 2028-01-16 | $0.3146 | $0.3052 | $0.3240 |
| 2028-01-17 | $0.3110 | $0.3016 | $0.3203 |
| 2028-01-18 | $0.3127 | $0.3033 | $0.3221 |
| 2028-01-19 | $0.3091 | $0.2998 | $0.3184 |
| 2028-01-20 | $0.3055 | $0.2964 | $0.3147 |
| 2028-01-21 | $0.3064 | $0.2972 | $0.3156 |
| 2028-01-22 | $0.3055 | $0.2964 | $0.3147 |
| 2028-01-23 | $0.3020 | $0.2929 | $0.3111 |
| 2028-01-24 | $0.3047 | $0.2955 | $0.3138 |
| 2028-01-25 | $0.3074 | $0.2981 | $0.3166 |
| 2028-01-26 | $0.3038 | $0.2947 | $0.3129 |
| 2028-01-27 | $0.3003 | $0.2913 | $0.3093 |
| 2028-01-28 | $0.3003 | $0.2913 | $0.3093 |
| 2028-01-29 | $0.2971 | $0.2881 | $0.3060 |
| 2028-01-30 | $0.2997 | $0.2907 | $0.3087 |
| 2028-01-31 | $0.2962 | $0.2873 | $0.3051 |
| 2028 February | |||
| 2028-02-01 | $0.2928 | $0.2840 | $0.3016 |
| 2028-02-02 | $0.2903 | $0.2816 | $0.2990 |
| 2028-02-03 | $0.2929 | $0.2841 | $0.3017 |
| 2028-02-04 | $0.2955 | $0.2866 | $0.3043 |
| 2028-02-05 | $0.2921 | $0.2833 | $0.3008 |
| 2028-02-06 | $0.2946 | $0.2858 | $0.3035 |
| 2028-02-07 | $0.2973 | $0.2883 | $0.3062 |
| 2028-02-08 | $0.2948 | $0.2859 | $0.3036 |
| 2028-02-09 | $0.2914 | $0.2826 | $0.3001 |
| 2028-02-10 | $0.2930 | $0.2842 | $0.3018 |
| 2028-02-11 | $0.2896 | $0.2809 | $0.2983 |
| 2028-02-12 | $0.2863 | $0.2777 | $0.2949 |
| 2028-02-13 | $0.2871 | $0.2785 | $0.2958 |
| 2028-02-14 | $0.2863 | $0.2777 | $0.2949 |
| 2028-02-15 | $0.2830 | $0.2745 | $0.2915 |
| 2028-02-16 | $0.2855 | $0.2769 | $0.2941 |
| 2028-02-17 | $0.2880 | $0.2794 | $0.2967 |
| 2028-02-18 | $0.2847 | $0.2761 | $0.2932 |
| 2028-02-19 | $0.2814 | $0.2730 | $0.2898 |
| 2028-02-20 | $0.2814 | $0.2730 | $0.2898 |
| 2028-02-21 | $0.2784 | $0.2700 | $0.2867 |
| 2028-02-22 | $0.2808 | $0.2724 | $0.2892 |
| 2028-02-23 | $0.2776 | $0.2692 | $0.2859 |
| 2028-02-24 | $0.2744 | $0.2661 | $0.2826 |
| 2028-02-25 | $0.2720 | $0.2639 | $0.2802 |
| 2028-02-26 | $0.2744 | $0.2662 | $0.2827 |
| 2028-02-27 | $0.2769 | $0.2686 | $0.2852 |
| 2028-02-28 | $0.2737 | $0.2655 | $0.2819 |
| 2028-02-29 | $0.2761 | $0.2678 | $0.2844 |
| 2028 March | |||
| 2028-03-01 | $0.2785 | $0.2702 | $0.2869 |
| 2028-03-02 | $0.2762 | $0.2679 | $0.2845 |
| 2028-03-03 | $0.2730 | $0.2648 | $0.2812 |
| 2028-03-04 | $0.2746 | $0.2663 | $0.2828 |
| 2028-03-05 | $0.2714 | $0.2633 | $0.2795 |
| 2028-03-06 | $0.2683 | $0.2602 | $0.2763 |
| 2028-03-07 | $0.2691 | $0.2610 | $0.2771 |
| 2028-03-08 | $0.2683 | $0.2602 | $0.2763 |
| 2028-03-09 | $0.2652 | $0.2572 | $0.2731 |
| 2028-03-10 | $0.2675 | $0.2595 | $0.2755 |
| 2028-03-11 | $0.2699 | $0.2618 | $0.2780 |
| 2028-03-12 | $0.2668 | $0.2588 | $0.2748 |
| 2028-03-13 | $0.2637 | $0.2558 | $0.2716 |
| 2028-03-14 | $0.2637 | $0.2558 | $0.2716 |
| 2028-03-15 | $0.2608 | $0.2530 | $0.2686 |
| 2028-03-16 | $0.2631 | $0.2552 | $0.2710 |
| 2028-03-17 | $0.2601 | $0.2523 | $0.2679 |
| 2028-03-18 | $0.2571 | $0.2494 | $0.2648 |
| 2028-03-19 | $0.2549 | $0.2473 | $0.2625 |
| 2028-03-20 | $0.2572 | $0.2494 | $0.2649 |
| 2028-03-21 | $0.2594 | $0.2517 | $0.2672 |
| 2028-03-22 | $0.2564 | $0.2487 | $0.2641 |
| 2028-03-23 | $0.2587 | $0.2509 | $0.2665 |
| 2028-03-24 | $0.2610 | $0.2532 | $0.2688 |
| 2028-03-25 | $0.2588 | $0.2511 | $0.2666 |
| 2028-03-26 | $0.2558 | $0.2482 | $0.2635 |
| 2028-03-27 | $0.2573 | $0.2496 | $0.2650 |
| 2028-03-28 | $0.2543 | $0.2467 | $0.2619 |
| 2028-03-29 | $0.2514 | $0.2438 | $0.2589 |
| 2028-03-30 | $0.2521 | $0.2446 | $0.2597 |
| 2028-03-31 | $0.2514 | $0.2438 | $0.2589 |
| 2028 April | |||
| 2028-04-01 | $0.2485 | $0.2410 | $0.2559 |
| 2028-04-02 | $0.2507 | $0.2431 | $0.2582 |
| 2028-04-03 | $0.2529 | $0.2453 | $0.2605 |
| 2028-04-04 | $0.2500 | $0.2425 | $0.2575 |
| 2028-04-05 | $0.2471 | $0.2397 | $0.2545 |
| 2028-04-06 | $0.2471 | $0.2397 | $0.2545 |
| 2028-04-07 | $0.2444 | $0.2371 | $0.2517 |
| 2028-04-08 | $0.2466 | $0.2392 | $0.2540 |
| 2028-04-09 | $0.2437 | $0.2364 | $0.2510 |
| 2028-04-10 | $0.2409 | $0.2337 | $0.2481 |
| 2028-04-11 | $0.2388 | $0.2317 | $0.2460 |
| 2028-04-12 | $0.2410 | $0.2337 | $0.2482 |
| 2028-04-13 | $0.2431 | $0.2358 | $0.2504 |
| 2028-04-14 | $0.2403 | $0.2331 | $0.2475 |
| 2028-04-15 | $0.2424 | $0.2351 | $0.2497 |
| 2028-04-16 | $0.2446 | $0.2372 | $0.2519 |
| 2028-04-17 | $0.2425 | $0.2353 | $0.2498 |
| 2028-04-18 | $0.2397 | $0.2325 | $0.2469 |
| 2028-04-19 | $0.2411 | $0.2339 | $0.2483 |
| 2028-04-20 | $0.2383 | $0.2311 | $0.2454 |
| 2028-04-21 | $0.2355 | $0.2285 | $0.2426 |
| 2028-04-22 | $0.2362 | $0.2292 | $0.2433 |
| 2028-04-23 | $0.2355 | $0.2285 | $0.2426 |
| 2028-04-24 | $0.2328 | $0.2258 | $0.2398 |
| 2028-04-25 | $0.2349 | $0.2278 | $0.2419 |
| 2028-04-26 | $0.2370 | $0.2299 | $0.2441 |
| 2028-04-27 | $0.2342 | $0.2272 | $0.2412 |
| 2028-04-28 | $0.2315 | $0.2246 | $0.2385 |
| 2028-04-29 | $0.2315 | $0.2246 | $0.2385 |
| 2028-04-30 | $0.2290 | $0.2221 | $0.2359 |
| 2028 May | |||
| 2028-05-01 | $0.2310 | $0.2241 | $0.2380 |
| 2028-05-02 | $0.2284 | $0.2215 | $0.2352 |
| 2028-05-03 | $0.2257 | $0.2190 | $0.2325 |
| 2028-05-04 | $0.2238 | $0.2171 | $0.2305 |
| 2028-05-05 | $0.2258 | $0.2190 | $0.2326 |
| 2028-05-06 | $0.2278 | $0.2210 | $0.2346 |
| 2028-05-07 | $0.2252 | $0.2184 | $0.2319 |
| 2028-05-08 | $0.2272 | $0.2203 | $0.2340 |
| 2028-05-09 | $0.2292 | $0.2223 | $0.2360 |
| 2028-05-10 | $0.2273 | $0.2204 | $0.2341 |
| 2028-05-11 | $0.2246 | $0.2179 | $0.2314 |
| 2028-05-12 | $0.2259 | $0.2191 | $0.2327 |
| 2028-05-13 | $0.2233 | $0.2166 | $0.2300 |
| 2028-05-14 | $0.2207 | $0.2141 | $0.2273 |
| 2028-05-15 | $0.2214 | $0.2147 | $0.2280 |
| 2028-05-16 | $0.2207 | $0.2141 | $0.2273 |
| 2028-05-17 | $0.2182 | $0.2116 | $0.2247 |
| 2028-05-18 | $0.2201 | $0.2135 | $0.2267 |
| 2028-05-19 | $0.2220 | $0.2154 | $0.2287 |
| 2028-05-20 | $0.2195 | $0.2129 | $0.2261 |
| 2028-05-21 | $0.2169 | $0.2104 | $0.2234 |
| 2028-05-22 | $0.2169 | $0.2104 | $0.2234 |
| 2028-05-23 | $0.2146 | $0.2082 | $0.2210 |
| 2028-05-24 | $0.2165 | $0.2100 | $0.2230 |
| 2028-05-25 | $0.2140 | $0.2076 | $0.2204 |
| 2028-05-26 | $0.2115 | $0.2052 | $0.2179 |
| 2028-05-27 | $0.2097 | $0.2034 | $0.2160 |
| 2028-05-28 | $0.2116 | $0.2052 | $0.2179 |
| 2028-05-29 | $0.2134 | $0.2070 | $0.2199 |
| 2028-05-30 | $0.2110 | $0.2047 | $0.2173 |
| 2028-05-31 | $0.2128 | $0.2065 | $0.2192 |
| 2028 June | |||
| 2028-06-01 | $0.2147 | $0.2083 | $0.2212 |
| 2028-06-02 | $0.2129 | $0.2066 | $0.2193 |
| 2028-06-03 | $0.2105 | $0.2042 | $0.2168 |
| 2028-06-04 | $0.2117 | $0.2053 | $0.2180 |
| 2028-06-05 | $0.2092 | $0.2030 | $0.2155 |
| 2028-06-06 | $0.2068 | $0.2006 | $0.2130 |
| 2028-06-07 | $0.2074 | $0.2012 | $0.2136 |
| 2028-06-08 | $0.2068 | $0.2006 | $0.2130 |
| 2028-06-09 | $0.2044 | $0.1983 | $0.2106 |
| 2028-06-10 | $0.2062 | $0.2000 | $0.2124 |
| 2028-06-11 | $0.2081 | $0.2018 | $0.2143 |
| 2028-06-12 | $0.2057 | $0.1995 | $0.2118 |
| 2028-06-13 | $0.2033 | $0.1972 | $0.2094 |
| 2028-06-14 | $0.2033 | $0.1972 | $0.2094 |
| 2028-06-15 | $0.2011 | $0.1950 | $0.2071 |
| 2028-06-16 | $0.2029 | $0.1968 | $0.2089 |
| 2028-06-17 | $0.2005 | $0.1945 | $0.2065 |
| 2028-06-18 | $0.1982 | $0.1922 | $0.2041 |
| 2028-06-19 | $0.1965 | $0.1906 | $0.2024 |
| 2028-06-20 | $0.1983 | $0.1923 | $0.2042 |
| 2028-06-21 | $0.2000 | $0.1940 | $0.2060 |
| 2028-06-22 | $0.1977 | $0.1918 | $0.2036 |
| 2028-06-23 | $0.1994 | $0.1935 | $0.2054 |
| 2028-06-24 | $0.2012 | $0.1952 | $0.2073 |
| 2028-06-25 | $0.1995 | $0.1936 | $0.2055 |
| 2028-06-26 | $0.1972 | $0.1913 | $0.2031 |
| 2028-06-27 | $0.1984 | $0.1924 | $0.2043 |
| 2028-06-28 | $0.1961 | $0.1902 | $0.2019 |
| 2028-06-29 | $0.1938 | $0.1880 | $0.1996 |
| 2028-06-30 | $0.1944 | $0.1885 | $0.2002 |
| 2028 July | |||
| 2028-07-01 | $0.1938 | $0.1880 | $0.1996 |
| 2028-07-02 | $0.1915 | $0.1858 | $0.1973 |
| 2028-07-03 | $0.1932 | $0.1874 | $0.1990 |
| 2028-07-04 | $0.1950 | $0.1891 | $0.2008 |
| 2028-07-05 | $0.1927 | $0.1869 | $0.1985 |
| 2028-07-06 | $0.1905 | $0.1848 | $0.1962 |
| 2028-07-07 | $0.1905 | $0.1848 | $0.1962 |
| 2028-07-08 | $0.1884 | $0.1828 | $0.1941 |
| 2028-07-09 | $0.1901 | $0.1844 | $0.1958 |
| 2028-07-10 | $0.1879 | $0.1823 | $0.1935 |
| 2028-07-11 | $0.1857 | $0.1801 | $0.1913 |
| 2028-07-12 | $0.1841 | $0.1786 | $0.1897 |
| 2028-07-13 | $0.1858 | $0.1802 | $0.1913 |
| 2028-07-14 | $0.1874 | $0.1818 | $0.1930 |
| 2028-07-15 | $0.1852 | $0.1797 | $0.1908 |
| 2028-07-16 | $0.1869 | $0.1813 | $0.1925 |
| 2028-07-17 | $0.1885 | $0.1829 | $0.1942 |
| 2028-07-18 | $0.1870 | $0.1814 | $0.1926 |
| 2028-07-19 | $0.1848 | $0.1793 | $0.1904 |
| 2028-07-20 | $0.1859 | $0.1803 | $0.1914 |
| 2028-07-21 | $0.1837 | $0.1782 | $0.1892 |
| 2028-07-22 | $0.1816 | $0.1761 | $0.1870 |
| 2028-07-23 | $0.1821 | $0.1767 | $0.1876 |
| 2028-07-24 | $0.1816 | $0.1761 | $0.1870 |
| 2028-07-25 | $0.1795 | $0.1741 | $0.1849 |
| 2028-07-26 | $0.1811 | $0.1756 | $0.1865 |
| 2028-07-27 | $0.1827 | $0.1772 | $0.1882 |
| 2028-07-28 | $0.1806 | $0.1752 | $0.1860 |
| 2028-07-29 | $0.1785 | $0.1731 | $0.1838 |
| 2028-07-30 | $0.1785 | $0.1731 | $0.1838 |
| 2028-07-31 | $0.1766 | $0.1713 | $0.1818 |
| 2028 August | |||
| 2028-08-01 | $0.1781 | $0.1728 | $0.1835 |
| 2028-08-02 | $0.1761 | $0.1708 | $0.1813 |
| 2028-08-03 | $0.1740 | $0.1688 | $0.1792 |
| 2028-08-04 | $0.1725 | $0.1674 | $0.1777 |
| 2028-08-05 | $0.1741 | $0.1688 | $0.1793 |
| 2028-08-06 | $0.1756 | $0.1703 | $0.1809 |
| 2028-08-07 | $0.1736 | $0.1684 | $0.1788 |
| 2028-08-08 | $0.1751 | $0.1699 | $0.1804 |
| 2028-08-09 | $0.1767 | $0.1714 | $0.1820 |
| 2028-08-10 | $0.1752 | $0.1699 | $0.1805 |
| 2028-08-11 | $0.1732 | $0.1680 | $0.1784 |
| 2028-08-12 | $0.1742 | $0.1689 | $0.1794 |
| 2028-08-13 | $0.1721 | $0.1670 | $0.1773 |
| 2028-08-14 | $0.1702 | $0.1650 | $0.1753 |
| 2028-08-15 | $0.1707 | $0.1655 | $0.1758 |
| 2028-08-16 | $0.1702 | $0.1650 | $0.1753 |
| 2028-08-17 | $0.1682 | $0.1631 | $0.1732 |
| 2028-08-18 | $0.1697 | $0.1646 | $0.1748 |
| 2028-08-19 | $0.1712 | $0.1660 | $0.1763 |
| 2028-08-20 | $0.1692 | $0.1641 | $0.1743 |
| 2028-08-21 | $0.1672 | $0.1622 | $0.1723 |
| 2028-08-22 | $0.1672 | $0.1622 | $0.1723 |
| 2028-08-23 | $0.1654 | $0.1605 | $0.1704 |
| 2028-08-24 | $0.1669 | $0.1619 | $0.1719 |
| 2028-08-25 | $0.1650 | $0.1600 | $0.1699 |
| 2028-08-26 | $0.1631 | $0.1582 | $0.1680 |
| 2028-08-27 | $0.1617 | $0.1568 | $0.1665 |
| 2028-08-28 | $0.1631 | $0.1582 | $0.1680 |
| 2028-08-29 | $0.1646 | $0.1596 | $0.1695 |
| 2028-08-30 | $0.1627 | $0.1578 | $0.1675 |
| 2028-08-31 | $0.1641 | $0.1592 | $0.1690 |
| 2028 September | |||
| 2028-09-01 | $0.1655 | $0.1606 | $0.1705 |
| 2028-09-02 | $0.1642 | $0.1592 | $0.1691 |
| 2028-09-03 | $0.1623 | $0.1574 | $0.1671 |
| 2028-09-04 | $0.1632 | $0.1583 | $0.1681 |
| 2028-09-05 | $0.1613 | $0.1565 | $0.1661 |
| 2028-09-06 | $0.1594 | $0.1547 | $0.1642 |
| 2028-09-07 | $0.1599 | $0.1551 | $0.1647 |
| 2028-09-08 | $0.1594 | $0.1547 | $0.1642 |
| 2028-09-09 | $0.1576 | $0.1529 | $0.1623 |
| 2028-09-10 | $0.1590 | $0.1542 | $0.1638 |
| 2028-09-11 | $0.1604 | $0.1556 | $0.1652 |
| 2028-09-12 | $0.1585 | $0.1538 | $0.1633 |
| 2028-09-13 | $0.1567 | $0.1520 | $0.1614 |
| 2028-09-14 | $0.1567 | $0.1520 | $0.1614 |
| 2028-09-15 | $0.1550 | $0.1504 | $0.1597 |
| 2028-09-16 | $0.1564 | $0.1517 | $0.1611 |
| 2028-09-17 | $0.1546 | $0.1499 | $0.1592 |
| 2028-09-18 | $0.1528 | $0.1482 | $0.1574 |
| 2028-09-19 | $0.1515 | $0.1470 | $0.1560 |
| 2028-09-20 | $0.1528 | $0.1483 | $0.1574 |
| 2028-09-21 | $0.1542 | $0.1496 | $0.1588 |
| 2028-09-22 | $0.1524 | $0.1478 | $0.1570 |
| 2028-09-23 | $0.1538 | $0.1491 | $0.1584 |
| 2028-09-24 | $0.1551 | $0.1505 | $0.1598 |