Current 000929 price: $7.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.044 | $1.013 | $1.075 |
| 2028-01-02 | $1.055 | $1.023 | $1.086 |
| 2028-01-03 | $1.057 | $1.025 | $1.089 |
| 2028-01-04 | $1.044 | $1.012 | $1.075 |
| 2028-01-05 | $1.056 | $1.024 | $1.087 |
| 2028-01-06 | $1.042 | $1.011 | $1.074 |
| 2028-01-07 | $1.054 | $1.023 | $1.086 |
| 2028-01-08 | $1.051 | $1.019 | $1.082 |
| 2028-01-09 | $1.063 | $1.031 | $1.094 |
| 2028-01-10 | $1.049 | $1.018 | $1.081 |
| 2028-01-11 | $1.061 | $1.029 | $1.093 |
| 2028-01-12 | $1.048 | $1.016 | $1.079 |
| 2028-01-13 | $1.048 | $1.016 | $1.079 |
| 2028-01-14 | $1.034 | $1.003 | $1.065 |
| 2028-01-15 | $1.021 | $0.9906 | $1.052 |
| 2028-01-16 | $1.010 | $0.9800 | $1.041 |
| 2028-01-17 | $0.9993 | $0.9693 | $1.029 |
| 2028-01-18 | $1.011 | $0.9804 | $1.041 |
| 2028-01-19 | $1.016 | $0.9851 | $1.046 |
| 2028-01-20 | $1.003 | $0.9727 | $1.033 |
| 2028-01-21 | $0.9916 | $0.9619 | $1.021 |
| 2028-01-22 | $0.9904 | $0.9607 | $1.020 |
| 2028-01-23 | $0.9778 | $0.9485 | $1.007 |
| 2028-01-24 | $0.9865 | $0.9569 | $1.016 |
| 2028-01-25 | $0.9968 | $0.9669 | $1.027 |
| 2028-01-26 | $0.9991 | $0.9691 | $1.029 |
| 2028-01-27 | $0.9864 | $0.9568 | $1.016 |
| 2028-01-28 | $0.9977 | $0.9677 | $1.028 |
| 2028-01-29 | $0.9850 | $0.9555 | $1.015 |
| 2028-01-30 | $0.9963 | $0.9664 | $1.026 |
| 2028-01-31 | $0.9929 | $0.9631 | $1.023 |
| 2028 February | |||
| 2028-02-01 | $1.004 | $0.9741 | $1.034 |
| 2028-02-02 | $0.9915 | $0.9618 | $1.021 |
| 2028-02-03 | $1.003 | $0.9728 | $1.033 |
| 2028-02-04 | $0.9901 | $0.9604 | $1.020 |
| 2028-02-05 | $0.9901 | $0.9604 | $1.020 |
| 2028-02-06 | $0.9776 | $0.9483 | $1.007 |
| 2028-02-07 | $0.9652 | $0.9362 | $0.9941 |
| 2028-02-08 | $0.9548 | $0.9262 | $0.9834 |
| 2028-02-09 | $0.9444 | $0.9161 | $0.9728 |
| 2028-02-10 | $0.9552 | $0.9266 | $0.9839 |
| 2028-02-11 | $0.9598 | $0.9310 | $0.9886 |
| 2028-02-12 | $0.9476 | $0.9192 | $0.9761 |
| 2028-02-13 | $0.9371 | $0.9090 | $0.9653 |
| 2028-02-14 | $0.9360 | $0.9079 | $0.9641 |
| 2028-02-15 | $0.9241 | $0.8964 | $0.9518 |
| 2028-02-16 | $0.9323 | $0.9043 | $0.9603 |
| 2028-02-17 | $0.9420 | $0.9138 | $0.9703 |
| 2028-02-18 | $0.9442 | $0.9158 | $0.9725 |
| 2028-02-19 | $0.9322 | $0.9042 | $0.9602 |
| 2028-02-20 | $0.9429 | $0.9146 | $0.9711 |
| 2028-02-21 | $0.9309 | $0.9030 | $0.9588 |
| 2028-02-22 | $0.9416 | $0.9133 | $0.9698 |
| 2028-02-23 | $0.9383 | $0.9102 | $0.9665 |
| 2028-02-24 | $0.9491 | $0.9206 | $0.9775 |
| 2028-02-25 | $0.9370 | $0.9089 | $0.9652 |
| 2028-02-26 | $0.9478 | $0.9193 | $0.9762 |
| 2028-02-27 | $0.9357 | $0.9077 | $0.9638 |
| 2028-02-28 | $0.9357 | $0.9077 | $0.9638 |
| 2028-02-29 | $0.9239 | $0.8962 | $0.9516 |
| 2028 March | |||
| 2028-03-01 | $0.9122 | $0.8848 | $0.9395 |
| 2028-03-02 | $0.9024 | $0.8753 | $0.9294 |
| 2028-03-03 | $0.8925 | $0.8658 | $0.9193 |
| 2028-03-04 | $0.9028 | $0.8757 | $0.9298 |
| 2028-03-05 | $0.9071 | $0.8799 | $0.9343 |
| 2028-03-06 | $0.8956 | $0.8687 | $0.9225 |
| 2028-03-07 | $0.8857 | $0.8591 | $0.9122 |
| 2028-03-08 | $0.8846 | $0.8580 | $0.9111 |
| 2028-03-09 | $0.8733 | $0.8471 | $0.8995 |
| 2028-03-10 | $0.8811 | $0.8546 | $0.9075 |
| 2028-03-11 | $0.8903 | $0.8636 | $0.9170 |
| 2028-03-12 | $0.8923 | $0.8655 | $0.9191 |
| 2028-03-13 | $0.8810 | $0.8546 | $0.9074 |
| 2028-03-14 | $0.8911 | $0.8643 | $0.9178 |
| 2028-03-15 | $0.8798 | $0.8534 | $0.9062 |
| 2028-03-16 | $0.8898 | $0.8631 | $0.9165 |
| 2028-03-17 | $0.8868 | $0.8602 | $0.9134 |
| 2028-03-18 | $0.8969 | $0.8700 | $0.9238 |
| 2028-03-19 | $0.8856 | $0.8590 | $0.9121 |
| 2028-03-20 | $0.8957 | $0.8688 | $0.9226 |
| 2028-03-21 | $0.8843 | $0.8578 | $0.9109 |
| 2028-03-22 | $0.8843 | $0.8578 | $0.9109 |
| 2028-03-23 | $0.8731 | $0.8469 | $0.8993 |
| 2028-03-24 | $0.8621 | $0.8362 | $0.8879 |
| 2028-03-25 | $0.8528 | $0.8272 | $0.8784 |
| 2028-03-26 | $0.8435 | $0.8182 | $0.8688 |
| 2028-03-27 | $0.8532 | $0.8276 | $0.8788 |
| 2028-03-28 | $0.8573 | $0.8315 | $0.8830 |
| 2028-03-29 | $0.8464 | $0.8210 | $0.8718 |
| 2028-03-30 | $0.8370 | $0.8119 | $0.8621 |
| 2028-03-31 | $0.8360 | $0.8109 | $0.8610 |
| 2028 April | |||
| 2028-04-01 | $0.8254 | $0.8006 | $0.8501 |
| 2028-04-02 | $0.8327 | $0.8077 | $0.8577 |
| 2028-04-03 | $0.8414 | $0.8161 | $0.8666 |
| 2028-04-04 | $0.8433 | $0.8180 | $0.8686 |
| 2028-04-05 | $0.8326 | $0.8076 | $0.8576 |
| 2028-04-06 | $0.8421 | $0.8169 | $0.8674 |
| 2028-04-07 | $0.8314 | $0.8065 | $0.8564 |
| 2028-04-08 | $0.8409 | $0.8157 | $0.8662 |
| 2028-04-09 | $0.8381 | $0.8129 | $0.8632 |
| 2028-04-10 | $0.8477 | $0.8222 | $0.8731 |
| 2028-04-11 | $0.8369 | $0.8118 | $0.8620 |
| 2028-04-12 | $0.8465 | $0.8211 | $0.8719 |
| 2028-04-13 | $0.8358 | $0.8107 | $0.8608 |
| 2028-04-14 | $0.8358 | $0.8107 | $0.8608 |
| 2028-04-15 | $0.8252 | $0.8004 | $0.8499 |
| 2028-04-16 | $0.8147 | $0.7903 | $0.8391 |
| 2028-04-17 | $0.8059 | $0.7818 | $0.8301 |
| 2028-04-18 | $0.7972 | $0.7733 | $0.8211 |
| 2028-04-19 | $0.8063 | $0.7821 | $0.8305 |
| 2028-04-20 | $0.8102 | $0.7859 | $0.8345 |
| 2028-04-21 | $0.7999 | $0.7759 | $0.8239 |
| 2028-04-22 | $0.7910 | $0.7673 | $0.8148 |
| 2028-04-23 | $0.7900 | $0.7663 | $0.8137 |
| 2028-04-24 | $0.7800 | $0.7566 | $0.8034 |
| 2028-04-25 | $0.7869 | $0.7633 | $0.8105 |
| 2028-04-26 | $0.7951 | $0.7713 | $0.8190 |
| 2028-04-27 | $0.7970 | $0.7731 | $0.8209 |
| 2028-04-28 | $0.7869 | $0.7633 | $0.8105 |
| 2028-04-29 | $0.7959 | $0.7720 | $0.8197 |
| 2028-04-30 | $0.7858 | $0.7622 | $0.8093 |
| 2028 May | |||
| 2028-05-01 | $0.7947 | $0.7709 | $0.8186 |
| 2028-05-02 | $0.7920 | $0.7683 | $0.8158 |
| 2028-05-03 | $0.8011 | $0.7771 | $0.8251 |
| 2028-05-04 | $0.7909 | $0.7672 | $0.8147 |
| 2028-05-05 | $0.8000 | $0.7760 | $0.8240 |
| 2028-05-06 | $0.7898 | $0.7661 | $0.8135 |
| 2028-05-07 | $0.7898 | $0.7661 | $0.8135 |
| 2028-05-08 | $0.7798 | $0.7564 | $0.8032 |
| 2028-05-09 | $0.7699 | $0.7468 | $0.7930 |
| 2028-05-10 | $0.7617 | $0.7388 | $0.7845 |
| 2028-05-11 | $0.7534 | $0.7308 | $0.7760 |
| 2028-05-12 | $0.7620 | $0.7391 | $0.7849 |
| 2028-05-13 | $0.7657 | $0.7427 | $0.7886 |
| 2028-05-14 | $0.7560 | $0.7333 | $0.7786 |
| 2028-05-15 | $0.7476 | $0.7251 | $0.7700 |
| 2028-05-16 | $0.7466 | $0.7242 | $0.7690 |
| 2028-05-17 | $0.7372 | $0.7151 | $0.7593 |
| 2028-05-18 | $0.7437 | $0.7214 | $0.7660 |
| 2028-05-19 | $0.7515 | $0.7289 | $0.7740 |
| 2028-05-20 | $0.7532 | $0.7306 | $0.7758 |
| 2028-05-21 | $0.7436 | $0.7213 | $0.7659 |
| 2028-05-22 | $0.7521 | $0.7296 | $0.7747 |
| 2028-05-23 | $0.7426 | $0.7203 | $0.7649 |
| 2028-05-24 | $0.7511 | $0.7286 | $0.7736 |
| 2028-05-25 | $0.7485 | $0.7261 | $0.7710 |
| 2028-05-26 | $0.7571 | $0.7344 | $0.7798 |
| 2028-05-27 | $0.7475 | $0.7251 | $0.7699 |
| 2028-05-28 | $0.7560 | $0.7334 | $0.7787 |
| 2028-05-29 | $0.7465 | $0.7241 | $0.7688 |
| 2028-05-30 | $0.7465 | $0.7241 | $0.7688 |
| 2028-05-31 | $0.7370 | $0.7149 | $0.7591 |
| 2028 June | |||
| 2028-06-01 | $0.7276 | $0.7058 | $0.7495 |
| 2028-06-02 | $0.7198 | $0.6982 | $0.7414 |
| 2028-06-03 | $0.7120 | $0.6906 | $0.7334 |
| 2028-06-04 | $0.7201 | $0.6985 | $0.7417 |
| 2028-06-05 | $0.7236 | $0.7019 | $0.7453 |
| 2028-06-06 | $0.7144 | $0.6930 | $0.7359 |
| 2028-06-07 | $0.7065 | $0.6853 | $0.7277 |
| 2028-06-08 | $0.7056 | $0.6845 | $0.7268 |
| 2028-06-09 | $0.6967 | $0.6758 | $0.7176 |
| 2028-06-10 | $0.7028 | $0.6818 | $0.7239 |
| 2028-06-11 | $0.7102 | $0.6889 | $0.7315 |
| 2028-06-12 | $0.7118 | $0.6905 | $0.7332 |
| 2028-06-13 | $0.7028 | $0.6817 | $0.7239 |
| 2028-06-14 | $0.7108 | $0.6895 | $0.7321 |
| 2028-06-15 | $0.7018 | $0.6807 | $0.7229 |
| 2028-06-16 | $0.7098 | $0.6885 | $0.7311 |
| 2028-06-17 | $0.7074 | $0.6862 | $0.7286 |
| 2028-06-18 | $0.7155 | $0.6940 | $0.7370 |
| 2028-06-19 | $0.7064 | $0.6852 | $0.7276 |
| 2028-06-20 | $0.7145 | $0.6931 | $0.7359 |
| 2028-06-21 | $0.7054 | $0.6843 | $0.7266 |
| 2028-06-22 | $0.7054 | $0.6843 | $0.7266 |
| 2028-06-23 | $0.6965 | $0.6756 | $0.7174 |
| 2028-06-24 | $0.6877 | $0.6670 | $0.7083 |
| 2028-06-25 | $0.6803 | $0.6599 | $0.7007 |
| 2028-06-26 | $0.6729 | $0.6527 | $0.6931 |
| 2028-06-27 | $0.6806 | $0.6602 | $0.7010 |
| 2028-06-28 | $0.6838 | $0.6633 | $0.7044 |
| 2028-06-29 | $0.6752 | $0.6549 | $0.6954 |
| 2028-06-30 | $0.6677 | $0.6477 | $0.6877 |
| 2028 July | |||
| 2028-07-01 | $0.6669 | $0.6469 | $0.6869 |
| 2028-07-02 | $0.6584 | $0.6387 | $0.6782 |
| 2028-07-03 | $0.6642 | $0.6443 | $0.6842 |
| 2028-07-04 | $0.6712 | $0.6510 | $0.6913 |
| 2028-07-05 | $0.6727 | $0.6525 | $0.6929 |
| 2028-07-06 | $0.6642 | $0.6442 | $0.6841 |
| 2028-07-07 | $0.6718 | $0.6516 | $0.6919 |
| 2028-07-08 | $0.6632 | $0.6434 | $0.6831 |
| 2028-07-09 | $0.6708 | $0.6507 | $0.6910 |
| 2028-07-10 | $0.6685 | $0.6485 | $0.6886 |
| 2028-07-11 | $0.6762 | $0.6559 | $0.6965 |
| 2028-07-12 | $0.6676 | $0.6476 | $0.6876 |
| 2028-07-13 | $0.6753 | $0.6550 | $0.6955 |
| 2028-07-14 | $0.6667 | $0.6467 | $0.6867 |
| 2028-07-15 | $0.6667 | $0.6467 | $0.6867 |
| 2028-07-16 | $0.6582 | $0.6385 | $0.6780 |
| 2028-07-17 | $0.6499 | $0.6304 | $0.6694 |
| 2028-07-18 | $0.6429 | $0.6236 | $0.6622 |
| 2028-07-19 | $0.6359 | $0.6168 | $0.6550 |
| 2028-07-20 | $0.6432 | $0.6239 | $0.6625 |
| 2028-07-21 | $0.6463 | $0.6269 | $0.6657 |
| 2028-07-22 | $0.6381 | $0.6189 | $0.6572 |
| 2028-07-23 | $0.6310 | $0.6121 | $0.6499 |
| 2028-07-24 | $0.6302 | $0.6113 | $0.6491 |
| 2028-07-25 | $0.6222 | $0.6036 | $0.6409 |
| 2028-07-26 | $0.6277 | $0.6089 | $0.6466 |
| 2028-07-27 | $0.6343 | $0.6153 | $0.6533 |
| 2028-07-28 | $0.6357 | $0.6167 | $0.6548 |
| 2028-07-29 | $0.6277 | $0.6089 | $0.6465 |
| 2028-07-30 | $0.6349 | $0.6158 | $0.6539 |
| 2028-07-31 | $0.6268 | $0.6080 | $0.6456 |
| 2028 August | |||
| 2028-08-01 | $0.6340 | $0.6150 | $0.6530 |
| 2028-08-02 | $0.6318 | $0.6129 | $0.6508 |
| 2028-08-03 | $0.6390 | $0.6199 | $0.6582 |
| 2028-08-04 | $0.6309 | $0.6120 | $0.6499 |
| 2028-08-05 | $0.6382 | $0.6190 | $0.6573 |
| 2028-08-06 | $0.6301 | $0.6112 | $0.6490 |
| 2028-08-07 | $0.6301 | $0.6112 | $0.6490 |
| 2028-08-08 | $0.6221 | $0.6034 | $0.6407 |
| 2028-08-09 | $0.6142 | $0.5958 | $0.6326 |
| 2028-08-10 | $0.6076 | $0.5894 | $0.6258 |
| 2028-08-11 | $0.6010 | $0.5830 | $0.6190 |
| 2028-08-12 | $0.6079 | $0.5896 | $0.6261 |
| 2028-08-13 | $0.6108 | $0.5925 | $0.6291 |
| 2028-08-14 | $0.6030 | $0.5849 | $0.6211 |
| 2028-08-15 | $0.5964 | $0.5785 | $0.6142 |
| 2028-08-16 | $0.5956 | $0.5777 | $0.6135 |
| 2028-08-17 | $0.5881 | $0.5704 | $0.6057 |
| 2028-08-18 | $0.5933 | $0.5755 | $0.6111 |
| 2028-08-19 | $0.5994 | $0.5815 | $0.6174 |
| 2028-08-20 | $0.6008 | $0.5828 | $0.6188 |
| 2028-08-21 | $0.5932 | $0.5754 | $0.6110 |
| 2028-08-22 | $0.6000 | $0.5820 | $0.6180 |
| 2028-08-23 | $0.5924 | $0.5746 | $0.6102 |
| 2028-08-24 | $0.5992 | $0.5812 | $0.6171 |
| 2028-08-25 | $0.5971 | $0.5792 | $0.6150 |
| 2028-08-26 | $0.6039 | $0.5858 | $0.6221 |
| 2028-08-27 | $0.5963 | $0.5784 | $0.6142 |
| 2028-08-28 | $0.6031 | $0.5850 | $0.6212 |
| 2028-08-29 | $0.5955 | $0.5776 | $0.6133 |
| 2028-08-30 | $0.5955 | $0.5776 | $0.6133 |
| 2028-08-31 | $0.5879 | $0.5703 | $0.6055 |
| 2028 September | |||
| 2028-09-01 | $0.5805 | $0.5630 | $0.5979 |
| 2028-09-02 | $0.5742 | $0.5570 | $0.5914 |
| 2028-09-03 | $0.5680 | $0.5509 | $0.5850 |
| 2028-09-04 | $0.5745 | $0.5572 | $0.5917 |
| 2028-09-05 | $0.5772 | $0.5599 | $0.5945 |
| 2028-09-06 | $0.5699 | $0.5528 | $0.5870 |
| 2028-09-07 | $0.5636 | $0.5467 | $0.5805 |
| 2028-09-08 | $0.5629 | $0.5460 | $0.5798 |
| 2028-09-09 | $0.5558 | $0.5391 | $0.5724 |
| 2028-09-10 | $0.5607 | $0.5438 | $0.5775 |
| 2028-09-11 | $0.5665 | $0.5495 | $0.5835 |
| 2028-09-12 | $0.5678 | $0.5508 | $0.5849 |
| 2028-09-13 | $0.5606 | $0.5438 | $0.5774 |
| 2028-09-14 | $0.5670 | $0.5500 | $0.5840 |
| 2028-09-15 | $0.5598 | $0.5430 | $0.5766 |
| 2028-09-16 | $0.5662 | $0.5493 | $0.5832 |
| 2028-09-17 | $0.5643 | $0.5474 | $0.5812 |
| 2028-09-18 | $0.5708 | $0.5536 | $0.5879 |
| 2028-09-19 | $0.5635 | $0.5466 | $0.5804 |
| 2028-09-20 | $0.5700 | $0.5529 | $0.5871 |
| 2028-09-21 | $0.5627 | $0.5459 | $0.5796 |
| 2028-09-22 | $0.5627 | $0.5459 | $0.5796 |
| 2028-09-23 | $0.5556 | $0.5389 | $0.5723 |
| 2028-09-24 | $0.5486 | $0.5321 | $0.5650 |