Current 000935 price: $21.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $60.00 | $58.20 | $61.80 |
| 2031-01-02 | $60.60 | $58.79 | $62.42 |
| 2031-01-03 | $61.12 | $59.29 | $62.95 |
| 2031-01-04 | $61.00 | $59.17 | $62.83 |
| 2031-01-05 | $60.16 | $58.35 | $61.96 |
| 2031-01-06 | $61.06 | $59.23 | $62.89 |
| 2031-01-07 | $61.97 | $60.11 | $63.83 |
| 2031-01-08 | $61.44 | $59.60 | $63.29 |
| 2031-01-09 | $62.36 | $60.49 | $64.23 |
| 2031-01-10 | $63.29 | $61.39 | $65.19 |
| 2031-01-11 | $62.42 | $60.55 | $64.29 |
| 2031-01-12 | $61.56 | $59.72 | $63.41 |
| 2031-01-13 | $62.24 | $60.38 | $64.11 |
| 2031-01-14 | $61.84 | $59.99 | $63.70 |
| 2031-01-15 | $60.99 | $59.16 | $62.82 |
| 2031-01-16 | $60.15 | $58.35 | $61.96 |
| 2031-01-17 | $59.45 | $57.67 | $61.24 |
| 2031-01-18 | $59.14 | $57.36 | $60.91 |
| 2031-01-19 | $60.02 | $58.22 | $61.82 |
| 2031-01-20 | $60.63 | $58.81 | $62.45 |
| 2031-01-21 | $61.54 | $59.69 | $63.38 |
| 2031-01-22 | $60.69 | $58.87 | $62.51 |
| 2031-01-23 | $61.60 | $59.75 | $63.44 |
| 2031-01-24 | $60.75 | $58.93 | $62.57 |
| 2031-01-25 | $61.36 | $59.52 | $63.20 |
| 2031-01-26 | $61.89 | $60.03 | $63.74 |
| 2031-01-27 | $61.76 | $59.91 | $63.62 |
| 2031-01-28 | $60.91 | $59.09 | $62.74 |
| 2031-01-29 | $61.82 | $59.97 | $63.68 |
| 2031-01-30 | $62.74 | $60.86 | $64.63 |
| 2031-01-31 | $62.21 | $60.35 | $64.08 |
| 2031 February | |||
| 2031-02-01 | $63.14 | $61.25 | $65.04 |
| 2031-02-02 | $64.09 | $62.16 | $66.01 |
| 2031-02-03 | $63.20 | $61.31 | $65.10 |
| 2031-02-04 | $62.33 | $60.46 | $64.20 |
| 2031-02-05 | $63.02 | $61.13 | $64.91 |
| 2031-02-06 | $62.62 | $60.74 | $64.49 |
| 2031-02-07 | $61.75 | $59.90 | $63.61 |
| 2031-02-08 | $60.90 | $59.08 | $62.73 |
| 2031-02-09 | $60.20 | $58.39 | $62.01 |
| 2031-02-10 | $59.88 | $58.08 | $61.67 |
| 2031-02-11 | $60.77 | $58.95 | $62.60 |
| 2031-02-12 | $61.39 | $59.55 | $63.23 |
| 2031-02-13 | $62.31 | $60.44 | $64.18 |
| 2031-02-14 | $61.45 | $59.61 | $63.29 |
| 2031-02-15 | $62.37 | $60.50 | $64.24 |
| 2031-02-16 | $61.51 | $59.66 | $63.35 |
| 2031-02-17 | $62.13 | $60.27 | $64.00 |
| 2031-02-18 | $62.66 | $60.78 | $64.54 |
| 2031-02-19 | $62.54 | $60.66 | $64.41 |
| 2031-02-20 | $61.68 | $59.82 | $63.53 |
| 2031-02-21 | $62.60 | $60.72 | $64.47 |
| 2031-02-22 | $63.53 | $61.62 | $65.44 |
| 2031-02-23 | $62.99 | $61.10 | $64.88 |
| 2031-02-24 | $63.93 | $62.02 | $65.85 |
| 2031-02-25 | $64.89 | $62.94 | $66.83 |
| 2031-02-26 | $63.99 | $62.08 | $65.91 |
| 2031-02-27 | $63.11 | $61.22 | $65.01 |
| 2031-02-28 | $63.81 | $61.90 | $65.73 |
| 2031 March | |||
| 2031-03-01 | $63.40 | $61.50 | $65.30 |
| 2031-03-02 | $62.53 | $60.65 | $64.40 |
| 2031-03-03 | $61.67 | $59.82 | $63.52 |
| 2031-03-04 | $60.95 | $59.12 | $62.78 |
| 2031-03-05 | $60.63 | $58.81 | $62.45 |
| 2031-03-06 | $61.53 | $59.69 | $63.38 |
| 2031-03-07 | $62.16 | $60.29 | $64.02 |
| 2031-03-08 | $63.09 | $61.20 | $64.98 |
| 2031-03-09 | $62.22 | $60.35 | $64.09 |
| 2031-03-10 | $63.15 | $61.25 | $65.04 |
| 2031-03-11 | $62.28 | $60.41 | $64.15 |
| 2031-03-12 | $62.91 | $61.02 | $64.80 |
| 2031-03-13 | $63.44 | $61.54 | $65.35 |
| 2031-03-14 | $63.32 | $61.42 | $65.22 |
| 2031-03-15 | $62.45 | $60.57 | $64.32 |
| 2031-03-16 | $63.38 | $61.48 | $65.28 |
| 2031-03-17 | $64.33 | $62.40 | $66.26 |
| 2031-03-18 | $63.78 | $61.87 | $65.69 |
| 2031-03-19 | $64.73 | $62.79 | $66.68 |
| 2031-03-20 | $65.70 | $63.73 | $67.67 |
| 2031-03-21 | $64.80 | $62.85 | $66.74 |
| 2031-03-22 | $63.90 | $61.99 | $65.82 |
| 2031-03-23 | $64.61 | $62.67 | $66.55 |
| 2031-03-24 | $64.19 | $62.27 | $66.12 |
| 2031-03-25 | $63.31 | $61.41 | $65.21 |
| 2031-03-26 | $62.44 | $60.57 | $64.31 |
| 2031-03-27 | $61.72 | $59.86 | $63.57 |
| 2031-03-28 | $61.39 | $59.55 | $63.23 |
| 2031-03-29 | $62.30 | $60.43 | $64.17 |
| 2031-03-30 | $62.94 | $61.05 | $64.83 |
| 2031-03-31 | $63.88 | $61.96 | $65.79 |
| 2031 April | |||
| 2031-04-01 | $63.00 | $61.11 | $64.89 |
| 2031-04-02 | $63.94 | $62.02 | $65.86 |
| 2031-04-03 | $63.06 | $61.17 | $64.95 |
| 2031-04-04 | $63.70 | $61.79 | $65.61 |
| 2031-04-05 | $64.24 | $62.31 | $66.17 |
| 2031-04-06 | $64.11 | $62.19 | $66.03 |
| 2031-04-07 | $63.23 | $61.33 | $65.13 |
| 2031-04-08 | $64.17 | $62.25 | $66.10 |
| 2031-04-09 | $65.13 | $63.18 | $67.09 |
| 2031-04-10 | $64.58 | $62.64 | $66.52 |
| 2031-04-11 | $65.54 | $63.58 | $67.51 |
| 2031-04-12 | $66.52 | $64.53 | $68.52 |
| 2031-04-13 | $65.61 | $63.64 | $67.58 |
| 2031-04-14 | $64.70 | $62.76 | $66.65 |
| 2031-04-15 | $65.42 | $63.46 | $67.38 |
| 2031-04-16 | $65.00 | $63.05 | $66.95 |
| 2031-04-17 | $64.10 | $62.18 | $66.03 |
| 2031-04-18 | $63.22 | $61.32 | $65.12 |
| 2031-04-19 | $62.49 | $60.61 | $64.36 |
| 2031-04-20 | $62.16 | $60.29 | $64.02 |
| 2031-04-21 | $63.08 | $61.19 | $64.98 |
| 2031-04-22 | $63.73 | $61.81 | $65.64 |
| 2031-04-23 | $64.68 | $62.74 | $66.62 |
| 2031-04-24 | $63.79 | $61.87 | $65.70 |
| 2031-04-25 | $64.74 | $62.80 | $66.68 |
| 2031-04-26 | $63.85 | $61.93 | $65.76 |
| 2031-04-27 | $64.49 | $62.56 | $66.43 |
| 2031-04-28 | $65.04 | $63.09 | $66.99 |
| 2031-04-29 | $64.91 | $62.97 | $66.86 |
| 2031-04-30 | $64.02 | $62.10 | $65.94 |
| 2031 May | |||
| 2031-05-01 | $64.98 | $63.03 | $66.93 |
| 2031-05-02 | $65.95 | $63.97 | $67.92 |
| 2031-05-03 | $65.39 | $63.43 | $67.35 |
| 2031-05-04 | $66.36 | $64.37 | $68.36 |
| 2031-05-05 | $67.36 | $65.33 | $69.38 |
| 2031-05-06 | $66.43 | $64.44 | $68.42 |
| 2031-05-07 | $65.51 | $63.55 | $67.48 |
| 2031-05-08 | $66.24 | $64.25 | $68.23 |
| 2031-05-09 | $65.81 | $63.84 | $67.79 |
| 2031-05-10 | $64.91 | $62.96 | $66.85 |
| 2031-05-11 | $64.01 | $62.09 | $65.93 |
| 2031-05-12 | $63.27 | $61.37 | $65.17 |
| 2031-05-13 | $62.93 | $61.05 | $64.82 |
| 2031-05-14 | $63.87 | $61.96 | $65.79 |
| 2031-05-15 | $64.52 | $62.59 | $66.46 |
| 2031-05-16 | $65.49 | $63.52 | $67.45 |
| 2031-05-17 | $64.59 | $62.65 | $66.52 |
| 2031-05-18 | $65.55 | $63.58 | $67.52 |
| 2031-05-19 | $64.65 | $62.71 | $66.59 |
| 2031-05-20 | $65.30 | $63.34 | $67.26 |
| 2031-05-21 | $65.86 | $63.88 | $67.83 |
| 2031-05-22 | $65.73 | $63.75 | $67.70 |
| 2031-05-23 | $64.82 | $62.88 | $66.77 |
| 2031-05-24 | $65.79 | $63.82 | $67.76 |
| 2031-05-25 | $66.77 | $64.77 | $68.78 |
| 2031-05-26 | $66.21 | $64.22 | $68.19 |
| 2031-05-27 | $67.20 | $65.18 | $69.21 |
| 2031-05-28 | $68.20 | $66.15 | $70.24 |
| 2031-05-29 | $67.26 | $65.24 | $69.28 |
| 2031-05-30 | $66.33 | $64.34 | $68.32 |
| 2031-05-31 | $67.07 | $65.06 | $69.08 |
| 2031 June | |||
| 2031-06-01 | $66.63 | $64.64 | $68.63 |
| 2031-06-02 | $65.72 | $63.75 | $67.69 |
| 2031-06-03 | $64.81 | $62.87 | $66.76 |
| 2031-06-04 | $64.06 | $62.14 | $65.98 |
| 2031-06-05 | $63.72 | $61.81 | $65.63 |
| 2031-06-06 | $64.67 | $62.73 | $66.61 |
| 2031-06-07 | $65.33 | $63.37 | $67.29 |
| 2031-06-08 | $66.31 | $64.32 | $68.30 |
| 2031-06-09 | $65.39 | $63.43 | $67.36 |
| 2031-06-10 | $66.37 | $64.38 | $68.36 |
| 2031-06-11 | $65.46 | $63.49 | $67.42 |
| 2031-06-12 | $66.12 | $64.14 | $68.10 |
| 2031-06-13 | $66.68 | $64.68 | $68.68 |
| 2031-06-14 | $66.55 | $64.55 | $68.55 |
| 2031-06-15 | $65.63 | $63.66 | $67.60 |
| 2031-06-16 | $66.61 | $64.62 | $68.61 |
| 2031-06-17 | $67.61 | $65.58 | $69.64 |
| 2031-06-18 | $67.04 | $65.02 | $69.05 |
| 2031-06-19 | $68.04 | $66.00 | $70.08 |
| 2031-06-20 | $69.05 | $66.98 | $71.12 |
| 2031-06-21 | $68.10 | $66.06 | $70.15 |
| 2031-06-22 | $67.17 | $65.15 | $69.18 |
| 2031-06-23 | $67.91 | $65.87 | $69.94 |
| 2031-06-24 | $67.47 | $65.44 | $69.49 |
| 2031-06-25 | $66.54 | $64.54 | $68.54 |
| 2031-06-26 | $65.62 | $63.66 | $67.59 |
| 2031-06-27 | $64.86 | $62.92 | $66.81 |
| 2031-06-28 | $64.52 | $62.58 | $66.46 |
| 2031-06-29 | $65.48 | $63.52 | $67.45 |
| 2031-06-30 | $66.15 | $64.16 | $68.13 |
| 2031 July | |||
| 2031-07-01 | $67.14 | $65.12 | $69.15 |
| 2031-07-02 | $66.21 | $64.23 | $68.20 |
| 2031-07-03 | $67.20 | $65.19 | $69.22 |
| 2031-07-04 | $66.28 | $64.29 | $68.27 |
| 2031-07-05 | $66.95 | $64.94 | $68.96 |
| 2031-07-06 | $67.52 | $65.49 | $69.54 |
| 2031-07-07 | $67.38 | $65.36 | $69.40 |
| 2031-07-08 | $66.46 | $64.46 | $68.45 |
| 2031-07-09 | $67.45 | $65.42 | $69.47 |
| 2031-07-10 | $68.45 | $66.40 | $70.51 |
| 2031-07-11 | $67.88 | $65.84 | $69.91 |
| 2031-07-12 | $68.89 | $66.82 | $70.96 |
| 2031-07-13 | $69.92 | $67.82 | $72.01 |
| 2031-07-14 | $68.95 | $66.89 | $71.02 |
| 2031-07-15 | $68.01 | $65.97 | $70.05 |
| 2031-07-16 | $68.76 | $66.69 | $70.82 |
| 2031-07-17 | $68.31 | $66.26 | $70.36 |
| 2031-07-18 | $67.37 | $65.35 | $69.39 |
| 2031-07-19 | $66.45 | $64.45 | $68.44 |
| 2031-07-20 | $65.68 | $63.71 | $67.65 |
| 2031-07-21 | $65.33 | $63.37 | $67.29 |
| 2031-07-22 | $66.30 | $64.31 | $68.29 |
| 2031-07-23 | $66.98 | $64.97 | $68.99 |
| 2031-07-24 | $67.98 | $65.94 | $70.02 |
| 2031-07-25 | $67.04 | $65.03 | $69.05 |
| 2031-07-26 | $68.04 | $66.00 | $70.08 |
| 2031-07-27 | $67.11 | $65.09 | $69.12 |
| 2031-07-28 | $67.79 | $65.75 | $69.82 |
| 2031-07-29 | $68.36 | $66.31 | $70.41 |
| 2031-07-30 | $68.23 | $66.18 | $70.27 |
| 2031-07-31 | $67.29 | $65.27 | $69.31 |
| 2031 August | |||
| 2031-08-01 | $68.29 | $66.24 | $70.34 |
| 2031-08-02 | $69.31 | $67.23 | $71.39 |
| 2031-08-03 | $68.72 | $66.66 | $70.79 |
| 2031-08-04 | $69.75 | $67.66 | $71.84 |
| 2031-08-05 | $70.79 | $68.67 | $72.92 |
| 2031-08-06 | $69.82 | $67.72 | $71.91 |
| 2031-08-07 | $68.86 | $66.79 | $70.92 |
| 2031-08-08 | $69.62 | $67.53 | $71.71 |
| 2031-08-09 | $69.17 | $67.09 | $71.24 |
| 2031-08-10 | $68.22 | $66.17 | $70.26 |
| 2031-08-11 | $67.28 | $65.26 | $69.30 |
| 2031-08-12 | $66.50 | $64.50 | $68.49 |
| 2031-08-13 | $66.15 | $64.16 | $68.13 |
| 2031-08-14 | $67.13 | $65.12 | $69.15 |
| 2031-08-15 | $67.82 | $65.78 | $69.85 |
| 2031-08-16 | $68.83 | $66.76 | $70.89 |
| 2031-08-17 | $67.88 | $65.84 | $69.92 |
| 2031-08-18 | $68.89 | $66.83 | $70.96 |
| 2031-08-19 | $67.95 | $65.91 | $69.99 |
| 2031-08-20 | $68.63 | $66.57 | $70.69 |
| 2031-08-21 | $69.22 | $67.14 | $71.29 |
| 2031-08-22 | $69.08 | $67.01 | $71.15 |
| 2031-08-23 | $68.13 | $66.09 | $70.17 |
| 2031-08-24 | $69.15 | $67.07 | $71.22 |
| 2031-08-25 | $70.18 | $68.07 | $72.28 |
| 2031-08-26 | $69.59 | $67.50 | $71.67 |
| 2031-08-27 | $70.62 | $68.51 | $72.74 |
| 2031-08-28 | $71.68 | $69.53 | $73.83 |
| 2031-08-29 | $70.69 | $68.57 | $72.81 |
| 2031-08-30 | $69.72 | $67.63 | $71.81 |
| 2031-08-31 | $70.49 | $68.38 | $72.60 |
| 2031 September | |||
| 2031-09-01 | $70.03 | $67.93 | $72.14 |
| 2031-09-02 | $69.07 | $67.00 | $71.14 |
| 2031-09-03 | $68.12 | $66.08 | $70.16 |
| 2031-09-04 | $67.33 | $65.31 | $69.35 |
| 2031-09-05 | $66.97 | $64.96 | $68.98 |
| 2031-09-06 | $67.97 | $65.93 | $70.01 |
| 2031-09-07 | $68.66 | $66.60 | $70.72 |
| 2031-09-08 | $69.69 | $67.60 | $71.78 |
| 2031-09-09 | $68.73 | $66.67 | $70.79 |
| 2031-09-10 | $69.76 | $67.66 | $71.85 |
| 2031-09-11 | $68.80 | $66.73 | $70.86 |
| 2031-09-12 | $69.49 | $67.41 | $71.58 |
| 2031-09-13 | $70.08 | $67.98 | $72.19 |
| 2031-09-14 | $69.95 | $67.85 | $72.04 |
| 2031-09-15 | $68.98 | $66.91 | $71.05 |
| 2031-09-16 | $70.01 | $67.91 | $72.11 |
| 2031-09-17 | $71.06 | $68.93 | $73.19 |
| 2031-09-18 | $70.46 | $68.34 | $72.57 |
| 2031-09-19 | $71.51 | $69.36 | $73.65 |
| 2031-09-20 | $72.58 | $70.40 | $74.75 |
| 2031-09-21 | $71.58 | $69.43 | $73.72 |
| 2031-09-22 | $70.59 | $68.47 | $72.71 |
| 2031-09-23 | $71.37 | $69.23 | $73.51 |
| 2031-09-24 | $70.91 | $68.78 | $73.04 |