Current 000951 price: $17.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2689 | $0.2609 | $0.2770 |
| 2031-01-02 | $0.2675 | $0.2595 | $0.2756 |
| 2031-01-03 | $0.2656 | $0.2576 | $0.2735 |
| 2031-01-04 | $0.2665 | $0.2585 | $0.2745 |
| 2031-01-05 | $0.2646 | $0.2566 | $0.2725 |
| 2031-01-06 | $0.2660 | $0.2580 | $0.2740 |
| 2031-01-07 | $0.2640 | $0.2561 | $0.2720 |
| 2031-01-08 | $0.2655 | $0.2575 | $0.2734 |
| 2031-01-09 | $0.2647 | $0.2567 | $0.2726 |
| 2031-01-10 | $0.2660 | $0.2580 | $0.2739 |
| 2031-01-11 | $0.2674 | $0.2594 | $0.2754 |
| 2031-01-12 | $0.2654 | $0.2575 | $0.2734 |
| 2031-01-13 | $0.2669 | $0.2589 | $0.2749 |
| 2031-01-14 | $0.2649 | $0.2570 | $0.2729 |
| 2031-01-15 | $0.2630 | $0.2551 | $0.2709 |
| 2031-01-16 | $0.2612 | $0.2534 | $0.2691 |
| 2031-01-17 | $0.2593 | $0.2515 | $0.2671 |
| 2031-01-18 | $0.2574 | $0.2497 | $0.2651 |
| 2031-01-19 | $0.2588 | $0.2510 | $0.2666 |
| 2031-01-20 | $0.2595 | $0.2518 | $0.2673 |
| 2031-01-21 | $0.2610 | $0.2531 | $0.2688 |
| 2031-01-22 | $0.2590 | $0.2513 | $0.2668 |
| 2031-01-23 | $0.2579 | $0.2501 | $0.2656 |
| 2031-01-24 | $0.2560 | $0.2483 | $0.2636 |
| 2031-01-25 | $0.2546 | $0.2470 | $0.2623 |
| 2031-01-26 | $0.2528 | $0.2452 | $0.2604 |
| 2031-01-27 | $0.2537 | $0.2460 | $0.2613 |
| 2031-01-28 | $0.2518 | $0.2442 | $0.2594 |
| 2031-01-29 | $0.2532 | $0.2456 | $0.2608 |
| 2031-01-30 | $0.2513 | $0.2438 | $0.2588 |
| 2031-01-31 | $0.2527 | $0.2451 | $0.2603 |
| 2031 February | |||
| 2031-02-01 | $0.2519 | $0.2444 | $0.2595 |
| 2031-02-02 | $0.2531 | $0.2455 | $0.2607 |
| 2031-02-03 | $0.2545 | $0.2469 | $0.2621 |
| 2031-02-04 | $0.2526 | $0.2451 | $0.2602 |
| 2031-02-05 | $0.2540 | $0.2464 | $0.2616 |
| 2031-02-06 | $0.2522 | $0.2446 | $0.2597 |
| 2031-02-07 | $0.2503 | $0.2428 | $0.2578 |
| 2031-02-08 | $0.2486 | $0.2412 | $0.2561 |
| 2031-02-09 | $0.2468 | $0.2394 | $0.2542 |
| 2031-02-10 | $0.2450 | $0.2376 | $0.2523 |
| 2031-02-11 | $0.2463 | $0.2389 | $0.2537 |
| 2031-02-12 | $0.2470 | $0.2396 | $0.2544 |
| 2031-02-13 | $0.2484 | $0.2409 | $0.2558 |
| 2031-02-14 | $0.2465 | $0.2391 | $0.2539 |
| 2031-02-15 | $0.2454 | $0.2381 | $0.2528 |
| 2031-02-16 | $0.2436 | $0.2363 | $0.2509 |
| 2031-02-17 | $0.2424 | $0.2351 | $0.2496 |
| 2031-02-18 | $0.2406 | $0.2334 | $0.2478 |
| 2031-02-19 | $0.2414 | $0.2342 | $0.2487 |
| 2031-02-20 | $0.2397 | $0.2325 | $0.2468 |
| 2031-02-21 | $0.2410 | $0.2337 | $0.2482 |
| 2031-02-22 | $0.2392 | $0.2320 | $0.2464 |
| 2031-02-23 | $0.2405 | $0.2333 | $0.2477 |
| 2031-02-24 | $0.2398 | $0.2326 | $0.2470 |
| 2031-02-25 | $0.2409 | $0.2337 | $0.2482 |
| 2031-02-26 | $0.2422 | $0.2350 | $0.2495 |
| 2031-02-27 | $0.2405 | $0.2332 | $0.2477 |
| 2031-02-28 | $0.2418 | $0.2345 | $0.2490 |
| 2031 March | |||
| 2031-03-01 | $0.2400 | $0.2328 | $0.2472 |
| 2031-03-02 | $0.2382 | $0.2311 | $0.2454 |
| 2031-03-03 | $0.2366 | $0.2295 | $0.2437 |
| 2031-03-04 | $0.2349 | $0.2279 | $0.2420 |
| 2031-03-05 | $0.2332 | $0.2262 | $0.2402 |
| 2031-03-06 | $0.2345 | $0.2274 | $0.2415 |
| 2031-03-07 | $0.2351 | $0.2281 | $0.2422 |
| 2031-03-08 | $0.2364 | $0.2293 | $0.2435 |
| 2031-03-09 | $0.2347 | $0.2276 | $0.2417 |
| 2031-03-10 | $0.2336 | $0.2266 | $0.2406 |
| 2031-03-11 | $0.2319 | $0.2249 | $0.2388 |
| 2031-03-12 | $0.2307 | $0.2238 | $0.2376 |
| 2031-03-13 | $0.2290 | $0.2221 | $0.2359 |
| 2031-03-14 | $0.2298 | $0.2229 | $0.2367 |
| 2031-03-15 | $0.2281 | $0.2213 | $0.2349 |
| 2031-03-16 | $0.2293 | $0.2225 | $0.2362 |
| 2031-03-17 | $0.2277 | $0.2208 | $0.2345 |
| 2031-03-18 | $0.2289 | $0.2220 | $0.2358 |
| 2031-03-19 | $0.2282 | $0.2214 | $0.2351 |
| 2031-03-20 | $0.2293 | $0.2224 | $0.2362 |
| 2031-03-21 | $0.2306 | $0.2236 | $0.2375 |
| 2031-03-22 | $0.2289 | $0.2220 | $0.2357 |
| 2031-03-23 | $0.2301 | $0.2232 | $0.2370 |
| 2031-03-24 | $0.2284 | $0.2216 | $0.2353 |
| 2031-03-25 | $0.2267 | $0.2199 | $0.2335 |
| 2031-03-26 | $0.2252 | $0.2185 | $0.2320 |
| 2031-03-27 | $0.2236 | $0.2169 | $0.2303 |
| 2031-03-28 | $0.2219 | $0.2153 | $0.2286 |
| 2031-03-29 | $0.2231 | $0.2165 | $0.2298 |
| 2031-03-30 | $0.2238 | $0.2171 | $0.2305 |
| 2031-03-31 | $0.2250 | $0.2182 | $0.2317 |
| 2031 April | |||
| 2031-04-01 | $0.2233 | $0.2166 | $0.2300 |
| 2031-04-02 | $0.2223 | $0.2157 | $0.2290 |
| 2031-04-03 | $0.2207 | $0.2141 | $0.2273 |
| 2031-04-04 | $0.2196 | $0.2130 | $0.2261 |
| 2031-04-05 | $0.2179 | $0.2114 | $0.2245 |
| 2031-04-06 | $0.2187 | $0.2121 | $0.2253 |
| 2031-04-07 | $0.2171 | $0.2106 | $0.2236 |
| 2031-04-08 | $0.2183 | $0.2117 | $0.2248 |
| 2031-04-09 | $0.2167 | $0.2102 | $0.2232 |
| 2031-04-10 | $0.2179 | $0.2113 | $0.2244 |
| 2031-04-11 | $0.2172 | $0.2107 | $0.2237 |
| 2031-04-12 | $0.2183 | $0.2117 | $0.2248 |
| 2031-04-13 | $0.2194 | $0.2129 | $0.2260 |
| 2031-04-14 | $0.2178 | $0.2113 | $0.2244 |
| 2031-04-15 | $0.2190 | $0.2124 | $0.2256 |
| 2031-04-16 | $0.2174 | $0.2109 | $0.2239 |
| 2031-04-17 | $0.2158 | $0.2093 | $0.2223 |
| 2031-04-18 | $0.2144 | $0.2079 | $0.2208 |
| 2031-04-19 | $0.2128 | $0.2064 | $0.2192 |
| 2031-04-20 | $0.2112 | $0.2049 | $0.2176 |
| 2031-04-21 | $0.2124 | $0.2060 | $0.2188 |
| 2031-04-22 | $0.2130 | $0.2066 | $0.2194 |
| 2031-04-23 | $0.2141 | $0.2077 | $0.2206 |
| 2031-04-24 | $0.2126 | $0.2062 | $0.2190 |
| 2031-04-25 | $0.2116 | $0.2053 | $0.2180 |
| 2031-04-26 | $0.2101 | $0.2038 | $0.2164 |
| 2031-04-27 | $0.2090 | $0.2027 | $0.2152 |
| 2031-04-28 | $0.2074 | $0.2012 | $0.2137 |
| 2031-04-29 | $0.2082 | $0.2019 | $0.2144 |
| 2031-04-30 | $0.2066 | $0.2004 | $0.2128 |
| 2031 May | |||
| 2031-05-01 | $0.2078 | $0.2015 | $0.2140 |
| 2031-05-02 | $0.2062 | $0.2000 | $0.2124 |
| 2031-05-03 | $0.2074 | $0.2011 | $0.2136 |
| 2031-05-04 | $0.2067 | $0.2005 | $0.2129 |
| 2031-05-05 | $0.2077 | $0.2015 | $0.2140 |
| 2031-05-06 | $0.2089 | $0.2026 | $0.2151 |
| 2031-05-07 | $0.2073 | $0.2011 | $0.2135 |
| 2031-05-08 | $0.2085 | $0.2022 | $0.2147 |
| 2031-05-09 | $0.2069 | $0.2007 | $0.2131 |
| 2031-05-10 | $0.2054 | $0.1992 | $0.2116 |
| 2031-05-11 | $0.2040 | $0.1979 | $0.2102 |
| 2031-05-12 | $0.2025 | $0.1965 | $0.2086 |
| 2031-05-13 | $0.2011 | $0.1950 | $0.2071 |
| 2031-05-14 | $0.2021 | $0.1961 | $0.2082 |
| 2031-05-15 | $0.2027 | $0.1966 | $0.2088 |
| 2031-05-16 | $0.2038 | $0.1977 | $0.2099 |
| 2031-05-17 | $0.2023 | $0.1963 | $0.2084 |
| 2031-05-18 | $0.2014 | $0.1954 | $0.2075 |
| 2031-05-19 | $0.1999 | $0.1939 | $0.2059 |
| 2031-05-20 | $0.1989 | $0.1929 | $0.2049 |
| 2031-05-21 | $0.1974 | $0.1915 | $0.2034 |
| 2031-05-22 | $0.1981 | $0.1922 | $0.2041 |
| 2031-05-23 | $0.1967 | $0.1908 | $0.2026 |
| 2031-05-24 | $0.1977 | $0.1918 | $0.2037 |
| 2031-05-25 | $0.1963 | $0.1904 | $0.2022 |
| 2031-05-26 | $0.1974 | $0.1914 | $0.2033 |
| 2031-05-27 | $0.1968 | $0.1909 | $0.2027 |
| 2031-05-28 | $0.1977 | $0.1918 | $0.2036 |
| 2031-05-29 | $0.1988 | $0.1928 | $0.2048 |
| 2031-05-30 | $0.1973 | $0.1914 | $0.2033 |
| 2031-05-31 | $0.1984 | $0.1925 | $0.2044 |
| 2031 June | |||
| 2031-06-01 | $0.1969 | $0.1910 | $0.2029 |
| 2031-06-02 | $0.1955 | $0.1896 | $0.2014 |
| 2031-06-03 | $0.1942 | $0.1884 | $0.2000 |
| 2031-06-04 | $0.1928 | $0.1870 | $0.1986 |
| 2031-06-05 | $0.1914 | $0.1856 | $0.1971 |
| 2031-06-06 | $0.1924 | $0.1866 | $0.1982 |
| 2031-06-07 | $0.1929 | $0.1872 | $0.1987 |
| 2031-06-08 | $0.1940 | $0.1882 | $0.1998 |
| 2031-06-09 | $0.1926 | $0.1868 | $0.1983 |
| 2031-06-10 | $0.1917 | $0.1859 | $0.1974 |
| 2031-06-11 | $0.1903 | $0.1846 | $0.1960 |
| 2031-06-12 | $0.1893 | $0.1836 | $0.1950 |
| 2031-06-13 | $0.1879 | $0.1823 | $0.1935 |
| 2031-06-14 | $0.1886 | $0.1829 | $0.1942 |
| 2031-06-15 | $0.1872 | $0.1816 | $0.1928 |
| 2031-06-16 | $0.1882 | $0.1826 | $0.1939 |
| 2031-06-17 | $0.1868 | $0.1812 | $0.1924 |
| 2031-06-18 | $0.1878 | $0.1822 | $0.1935 |
| 2031-06-19 | $0.1873 | $0.1817 | $0.1929 |
| 2031-06-20 | $0.1882 | $0.1825 | $0.1938 |
| 2031-06-21 | $0.1892 | $0.1835 | $0.1949 |
| 2031-06-22 | $0.1878 | $0.1822 | $0.1935 |
| 2031-06-23 | $0.1888 | $0.1832 | $0.1945 |
| 2031-06-24 | $0.1875 | $0.1818 | $0.1931 |
| 2031-06-25 | $0.1861 | $0.1805 | $0.1917 |
| 2031-06-26 | $0.1848 | $0.1793 | $0.1904 |
| 2031-06-27 | $0.1835 | $0.1780 | $0.1890 |
| 2031-06-28 | $0.1821 | $0.1767 | $0.1876 |
| 2031-06-29 | $0.1831 | $0.1776 | $0.1886 |
| 2031-06-30 | $0.1836 | $0.1781 | $0.1891 |
| 2031 July | |||
| 2031-07-01 | $0.1846 | $0.1791 | $0.1902 |
| 2031-07-02 | $0.1833 | $0.1778 | $0.1888 |
| 2031-07-03 | $0.1825 | $0.1770 | $0.1879 |
| 2031-07-04 | $0.1811 | $0.1757 | $0.1865 |
| 2031-07-05 | $0.1802 | $0.1748 | $0.1856 |
| 2031-07-06 | $0.1789 | $0.1735 | $0.1842 |
| 2031-07-07 | $0.1795 | $0.1741 | $0.1849 |
| 2031-07-08 | $0.1782 | $0.1728 | $0.1835 |
| 2031-07-09 | $0.1791 | $0.1738 | $0.1845 |
| 2031-07-10 | $0.1778 | $0.1725 | $0.1832 |
| 2031-07-11 | $0.1788 | $0.1734 | $0.1841 |
| 2031-07-12 | $0.1783 | $0.1729 | $0.1836 |
| 2031-07-13 | $0.1791 | $0.1737 | $0.1845 |
| 2031-07-14 | $0.1801 | $0.1747 | $0.1855 |
| 2031-07-15 | $0.1788 | $0.1734 | $0.1841 |
| 2031-07-16 | $0.1797 | $0.1743 | $0.1851 |
| 2031-07-17 | $0.1784 | $0.1731 | $0.1838 |
| 2031-07-18 | $0.1771 | $0.1718 | $0.1824 |
| 2031-07-19 | $0.1759 | $0.1706 | $0.1812 |
| 2031-07-20 | $0.1746 | $0.1694 | $0.1799 |
| 2031-07-21 | $0.1734 | $0.1682 | $0.1786 |
| 2031-07-22 | $0.1743 | $0.1691 | $0.1795 |
| 2031-07-23 | $0.1748 | $0.1695 | $0.1800 |
| 2031-07-24 | $0.1757 | $0.1705 | $0.1810 |
| 2031-07-25 | $0.1744 | $0.1692 | $0.1797 |
| 2031-07-26 | $0.1737 | $0.1684 | $0.1789 |
| 2031-07-27 | $0.1724 | $0.1672 | $0.1776 |
| 2031-07-28 | $0.1715 | $0.1663 | $0.1766 |
| 2031-07-29 | $0.1702 | $0.1651 | $0.1753 |
| 2031-07-30 | $0.1708 | $0.1657 | $0.1760 |
| 2031-07-31 | $0.1696 | $0.1645 | $0.1747 |
| 2031 August | |||
| 2031-08-01 | $0.1705 | $0.1654 | $0.1756 |
| 2031-08-02 | $0.1692 | $0.1642 | $0.1743 |
| 2031-08-03 | $0.1702 | $0.1651 | $0.1753 |
| 2031-08-04 | $0.1697 | $0.1646 | $0.1747 |
| 2031-08-05 | $0.1705 | $0.1654 | $0.1756 |
| 2031-08-06 | $0.1714 | $0.1663 | $0.1765 |
| 2031-08-07 | $0.1701 | $0.1650 | $0.1752 |
| 2031-08-08 | $0.1711 | $0.1659 | $0.1762 |
| 2031-08-09 | $0.1698 | $0.1647 | $0.1749 |
| 2031-08-10 | $0.1686 | $0.1635 | $0.1736 |
| 2031-08-11 | $0.1674 | $0.1624 | $0.1725 |
| 2031-08-12 | $0.1662 | $0.1612 | $0.1712 |
| 2031-08-13 | $0.1650 | $0.1600 | $0.1699 |
| 2031-08-14 | $0.1659 | $0.1609 | $0.1709 |
| 2031-08-15 | $0.1664 | $0.1614 | $0.1713 |
| 2031-08-16 | $0.1673 | $0.1622 | $0.1723 |
| 2031-08-17 | $0.1660 | $0.1611 | $0.1710 |
| 2031-08-18 | $0.1653 | $0.1603 | $0.1702 |
| 2031-08-19 | $0.1641 | $0.1591 | $0.1690 |
| 2031-08-20 | $0.1632 | $0.1583 | $0.1681 |
| 2031-08-21 | $0.1620 | $0.1572 | $0.1669 |
| 2031-08-22 | $0.1626 | $0.1577 | $0.1675 |
| 2031-08-23 | $0.1614 | $0.1566 | $0.1662 |
| 2031-08-24 | $0.1623 | $0.1574 | $0.1671 |
| 2031-08-25 | $0.1611 | $0.1563 | $0.1659 |
| 2031-08-26 | $0.1620 | $0.1571 | $0.1668 |
| 2031-08-27 | $0.1615 | $0.1566 | $0.1663 |
| 2031-08-28 | $0.1623 | $0.1574 | $0.1671 |
| 2031-08-29 | $0.1631 | $0.1582 | $0.1680 |
| 2031-08-30 | $0.1619 | $0.1571 | $0.1668 |
| 2031-08-31 | $0.1628 | $0.1579 | $0.1677 |
| 2031 September | |||
| 2031-09-01 | $0.1616 | $0.1568 | $0.1665 |
| 2031-09-02 | $0.1604 | $0.1556 | $0.1653 |
| 2031-09-03 | $0.1594 | $0.1546 | $0.1641 |
| 2031-09-04 | $0.1582 | $0.1535 | $0.1629 |
| 2031-09-05 | $0.1570 | $0.1523 | $0.1617 |
| 2031-09-06 | $0.1579 | $0.1532 | $0.1626 |
| 2031-09-07 | $0.1583 | $0.1536 | $0.1631 |
| 2031-09-08 | $0.1592 | $0.1544 | $0.1640 |
| 2031-09-09 | $0.1580 | $0.1533 | $0.1628 |
| 2031-09-10 | $0.1573 | $0.1526 | $0.1620 |
| 2031-09-11 | $0.1562 | $0.1515 | $0.1608 |
| 2031-09-12 | $0.1553 | $0.1507 | $0.1600 |
| 2031-09-13 | $0.1542 | $0.1496 | $0.1588 |
| 2031-09-14 | $0.1547 | $0.1501 | $0.1594 |
| 2031-09-15 | $0.1536 | $0.1490 | $0.1582 |
| 2031-09-16 | $0.1544 | $0.1498 | $0.1591 |
| 2031-09-17 | $0.1533 | $0.1487 | $0.1579 |
| 2031-09-18 | $0.1541 | $0.1495 | $0.1588 |
| 2031-09-19 | $0.1537 | $0.1491 | $0.1583 |
| 2031-09-20 | $0.1544 | $0.1498 | $0.1591 |
| 2031-09-21 | $0.1553 | $0.1506 | $0.1599 |
| 2031-09-22 | $0.1541 | $0.1495 | $0.1588 |
| 2031-09-23 | $0.1550 | $0.1503 | $0.1596 |
| 2031-09-24 | $0.1538 | $0.1492 | $0.1584 |