Current 000962 price: $25.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.498 | $2.423 | $2.573 |
| 2030-01-02 | $2.451 | $2.378 | $2.525 |
| 2030-01-03 | $2.502 | $2.427 | $2.577 |
| 2030-01-04 | $2.488 | $2.414 | $2.563 |
| 2030-01-05 | $2.442 | $2.369 | $2.515 |
| 2030-01-06 | $2.415 | $2.343 | $2.487 |
| 2030-01-07 | $2.447 | $2.374 | $2.521 |
| 2030-01-08 | $2.407 | $2.335 | $2.479 |
| 2030-01-09 | $2.362 | $2.291 | $2.433 |
| 2030-01-10 | $2.411 | $2.338 | $2.483 |
| 2030-01-11 | $2.460 | $2.386 | $2.534 |
| 2030-01-12 | $2.511 | $2.435 | $2.586 |
| 2030-01-13 | $2.464 | $2.390 | $2.538 |
| 2030-01-14 | $2.418 | $2.346 | $2.491 |
| 2030-01-15 | $2.374 | $2.302 | $2.445 |
| 2030-01-16 | $2.422 | $2.350 | $2.495 |
| 2030-01-17 | $2.448 | $2.375 | $2.522 |
| 2030-01-18 | $2.403 | $2.331 | $2.475 |
| 2030-01-19 | $2.382 | $2.310 | $2.453 |
| 2030-01-20 | $2.431 | $2.358 | $2.504 |
| 2030-01-21 | $2.481 | $2.406 | $2.555 |
| 2030-01-22 | $2.470 | $2.396 | $2.545 |
| 2030-01-23 | $2.440 | $2.367 | $2.513 |
| 2030-01-24 | $2.416 | $2.344 | $2.488 |
| 2030-01-25 | $2.371 | $2.300 | $2.442 |
| 2030-01-26 | $2.420 | $2.347 | $2.492 |
| 2030-01-27 | $2.407 | $2.335 | $2.479 |
| 2030-01-28 | $2.362 | $2.291 | $2.433 |
| 2030-01-29 | $2.336 | $2.266 | $2.406 |
| 2030-01-30 | $2.367 | $2.296 | $2.438 |
| 2030-01-31 | $2.328 | $2.258 | $2.398 |
| 2030 February | |||
| 2030-02-01 | $2.285 | $2.217 | $2.354 |
| 2030-02-02 | $2.332 | $2.262 | $2.402 |
| 2030-02-03 | $2.380 | $2.308 | $2.451 |
| 2030-02-04 | $2.429 | $2.356 | $2.501 |
| 2030-02-05 | $2.383 | $2.312 | $2.455 |
| 2030-02-06 | $2.339 | $2.269 | $2.409 |
| 2030-02-07 | $2.296 | $2.227 | $2.365 |
| 2030-02-08 | $2.343 | $2.273 | $2.413 |
| 2030-02-09 | $2.368 | $2.297 | $2.439 |
| 2030-02-10 | $2.324 | $2.254 | $2.394 |
| 2030-02-11 | $2.304 | $2.235 | $2.373 |
| 2030-02-12 | $2.351 | $2.281 | $2.422 |
| 2030-02-13 | $2.399 | $2.327 | $2.471 |
| 2030-02-14 | $2.390 | $2.318 | $2.461 |
| 2030-02-15 | $2.360 | $2.290 | $2.431 |
| 2030-02-16 | $2.337 | $2.267 | $2.407 |
| 2030-02-17 | $2.294 | $2.225 | $2.362 |
| 2030-02-18 | $2.341 | $2.270 | $2.411 |
| 2030-02-19 | $2.328 | $2.258 | $2.398 |
| 2030-02-20 | $2.285 | $2.216 | $2.353 |
| 2030-02-21 | $2.260 | $2.192 | $2.327 |
| 2030-02-22 | $2.290 | $2.221 | $2.358 |
| 2030-02-23 | $2.252 | $2.185 | $2.320 |
| 2030-02-24 | $2.210 | $2.144 | $2.277 |
| 2030-02-25 | $2.256 | $2.188 | $2.323 |
| 2030-02-26 | $2.302 | $2.233 | $2.371 |
| 2030-02-27 | $2.349 | $2.279 | $2.420 |
| 2030-02-28 | $2.306 | $2.236 | $2.375 |
| 2030 March | |||
| 2030-03-01 | $2.263 | $2.195 | $2.331 |
| 2030-03-02 | $2.221 | $2.154 | $2.287 |
| 2030-03-03 | $2.266 | $2.198 | $2.334 |
| 2030-03-04 | $2.291 | $2.222 | $2.359 |
| 2030-03-05 | $2.248 | $2.181 | $2.316 |
| 2030-03-06 | $2.229 | $2.162 | $2.295 |
| 2030-03-07 | $2.274 | $2.206 | $2.343 |
| 2030-03-08 | $2.321 | $2.251 | $2.391 |
| 2030-03-09 | $2.311 | $2.242 | $2.381 |
| 2030-03-10 | $2.283 | $2.215 | $2.352 |
| 2030-03-11 | $2.261 | $2.193 | $2.328 |
| 2030-03-12 | $2.219 | $2.152 | $2.285 |
| 2030-03-13 | $2.264 | $2.196 | $2.332 |
| 2030-03-14 | $2.252 | $2.184 | $2.320 |
| 2030-03-15 | $2.210 | $2.144 | $2.277 |
| 2030-03-16 | $2.186 | $2.120 | $2.251 |
| 2030-03-17 | $2.215 | $2.148 | $2.281 |
| 2030-03-18 | $2.178 | $2.113 | $2.244 |
| 2030-03-19 | $2.138 | $2.074 | $2.202 |
| 2030-03-20 | $2.182 | $2.116 | $2.247 |
| 2030-03-21 | $2.227 | $2.160 | $2.293 |
| 2030-03-22 | $2.272 | $2.204 | $2.340 |
| 2030-03-23 | $2.230 | $2.163 | $2.297 |
| 2030-03-24 | $2.189 | $2.123 | $2.254 |
| 2030-03-25 | $2.148 | $2.084 | $2.213 |
| 2030-03-26 | $2.192 | $2.126 | $2.258 |
| 2030-03-27 | $2.216 | $2.149 | $2.282 |
| 2030-03-28 | $2.175 | $2.109 | $2.240 |
| 2030-03-29 | $2.156 | $2.091 | $2.220 |
| 2030-03-30 | $2.200 | $2.134 | $2.266 |
| 2030-03-31 | $2.245 | $2.178 | $2.312 |
| 2030 April | |||
| 2030-04-01 | $2.236 | $2.169 | $2.303 |
| 2030-04-02 | $2.208 | $2.142 | $2.275 |
| 2030-04-03 | $2.187 | $2.121 | $2.252 |
| 2030-04-04 | $2.146 | $2.082 | $2.210 |
| 2030-04-05 | $2.190 | $2.124 | $2.256 |
| 2030-04-06 | $2.178 | $2.113 | $2.244 |
| 2030-04-07 | $2.138 | $2.074 | $2.202 |
| 2030-04-08 | $2.114 | $2.051 | $2.178 |
| 2030-04-09 | $2.142 | $2.078 | $2.207 |
| 2030-04-10 | $2.107 | $2.044 | $2.170 |
| 2030-04-11 | $2.068 | $2.006 | $2.130 |
| 2030-04-12 | $2.110 | $2.047 | $2.174 |
| 2030-04-13 | $2.154 | $2.089 | $2.218 |
| 2030-04-14 | $2.198 | $2.132 | $2.264 |
| 2030-04-15 | $2.157 | $2.092 | $2.222 |
| 2030-04-16 | $2.117 | $2.054 | $2.181 |
| 2030-04-17 | $2.078 | $2.016 | $2.140 |
| 2030-04-18 | $2.120 | $2.057 | $2.184 |
| 2030-04-19 | $2.143 | $2.079 | $2.208 |
| 2030-04-20 | $2.103 | $2.040 | $2.167 |
| 2030-04-21 | $2.085 | $2.023 | $2.148 |
| 2030-04-22 | $2.128 | $2.064 | $2.192 |
| 2030-04-23 | $2.172 | $2.106 | $2.237 |
| 2030-04-24 | $2.163 | $2.098 | $2.228 |
| 2030-04-25 | $2.136 | $2.072 | $2.200 |
| 2030-04-26 | $2.115 | $2.052 | $2.179 |
| 2030-04-27 | $2.076 | $2.014 | $2.138 |
| 2030-04-28 | $2.118 | $2.055 | $2.182 |
| 2030-04-29 | $2.107 | $2.044 | $2.170 |
| 2030-04-30 | $2.068 | $2.006 | $2.130 |
| 2030 May | |||
| 2030-05-01 | $2.045 | $1.984 | $2.106 |
| 2030-05-02 | $2.072 | $2.010 | $2.134 |
| 2030-05-03 | $2.038 | $1.977 | $2.099 |
| 2030-05-04 | $2.000 | $1.940 | $2.060 |
| 2030-05-05 | $2.041 | $1.980 | $2.103 |
| 2030-05-06 | $2.083 | $2.021 | $2.146 |
| 2030-05-07 | $2.126 | $2.062 | $2.190 |
| 2030-05-08 | $2.087 | $2.024 | $2.149 |
| 2030-05-09 | $2.048 | $1.986 | $2.109 |
| 2030-05-10 | $2.010 | $1.950 | $2.070 |
| 2030-05-11 | $2.051 | $1.990 | $2.113 |
| 2030-05-12 | $2.073 | $2.011 | $2.135 |
| 2030-05-13 | $2.035 | $1.974 | $2.096 |
| 2030-05-14 | $2.017 | $1.956 | $2.077 |
| 2030-05-15 | $2.058 | $1.997 | $2.120 |
| 2030-05-16 | $2.101 | $2.038 | $2.164 |
| 2030-05-17 | $2.092 | $2.029 | $2.155 |
| 2030-05-18 | $2.066 | $2.004 | $2.128 |
| 2030-05-19 | $2.046 | $1.985 | $2.107 |
| 2030-05-20 | $2.008 | $1.948 | $2.068 |
| 2030-05-21 | $2.049 | $1.988 | $2.111 |
| 2030-05-22 | $2.038 | $1.977 | $2.099 |
| 2030-05-23 | $2.000 | $1.940 | $2.060 |
| 2030-05-24 | $1.978 | $1.919 | $2.037 |
| 2030-05-25 | $2.004 | $1.944 | $2.065 |
| 2030-05-26 | $1.972 | $1.912 | $2.031 |
| 2030-05-27 | $1.935 | $1.877 | $1.993 |
| 2030-05-28 | $1.975 | $1.915 | $2.034 |
| 2030-05-29 | $2.015 | $1.955 | $2.076 |
| 2030-05-30 | $2.056 | $1.995 | $2.118 |
| 2030-05-31 | $2.018 | $1.958 | $2.079 |
| 2030 June | |||
| 2030-06-01 | $1.981 | $1.921 | $2.040 |
| 2030-06-02 | $1.944 | $1.886 | $2.002 |
| 2030-06-03 | $1.984 | $1.924 | $2.044 |
| 2030-06-04 | $2.005 | $1.945 | $2.065 |
| 2030-06-05 | $1.968 | $1.909 | $2.027 |
| 2030-06-06 | $1.951 | $1.892 | $2.010 |
| 2030-06-07 | $1.991 | $1.931 | $2.051 |
| 2030-06-08 | $2.032 | $1.971 | $2.093 |
| 2030-06-09 | $2.024 | $1.963 | $2.084 |
| 2030-06-10 | $1.999 | $1.939 | $2.059 |
| 2030-06-11 | $1.979 | $1.920 | $2.038 |
| 2030-06-12 | $1.942 | $1.884 | $2.001 |
| 2030-06-13 | $1.982 | $1.923 | $2.042 |
| 2030-06-14 | $1.971 | $1.912 | $2.031 |
| 2030-06-15 | $1.935 | $1.877 | $1.993 |
| 2030-06-16 | $1.913 | $1.856 | $1.971 |
| 2030-06-17 | $1.939 | $1.881 | $1.997 |
| 2030-06-18 | $1.907 | $1.850 | $1.964 |
| 2030-06-19 | $1.872 | $1.816 | $1.928 |
| 2030-06-20 | $1.910 | $1.853 | $1.967 |
| 2030-06-21 | $1.949 | $1.891 | $2.008 |
| 2030-06-22 | $1.989 | $1.930 | $2.049 |
| 2030-06-23 | $1.952 | $1.894 | $2.011 |
| 2030-06-24 | $1.916 | $1.859 | $1.974 |
| 2030-06-25 | $1.881 | $1.824 | $1.937 |
| 2030-06-26 | $1.919 | $1.862 | $1.977 |
| 2030-06-27 | $1.940 | $1.882 | $1.998 |
| 2030-06-28 | $1.904 | $1.847 | $1.961 |
| 2030-06-29 | $1.887 | $1.831 | $1.944 |
| 2030-06-30 | $1.926 | $1.868 | $1.984 |
| 2030 July | |||
| 2030-07-01 | $1.965 | $1.906 | $2.024 |
| 2030-07-02 | $1.957 | $1.899 | $2.016 |
| 2030-07-03 | $1.933 | $1.875 | $1.991 |
| 2030-07-04 | $1.914 | $1.857 | $1.972 |
| 2030-07-05 | $1.879 | $1.822 | $1.935 |
| 2030-07-06 | $1.917 | $1.860 | $1.975 |
| 2030-07-07 | $1.907 | $1.850 | $1.964 |
| 2030-07-08 | $1.872 | $1.815 | $1.928 |
| 2030-07-09 | $1.851 | $1.795 | $1.906 |
| 2030-07-10 | $1.875 | $1.819 | $1.932 |
| 2030-07-11 | $1.845 | $1.789 | $1.900 |
| 2030-07-12 | $1.810 | $1.756 | $1.865 |
| 2030-07-13 | $1.848 | $1.792 | $1.903 |
| 2030-07-14 | $1.885 | $1.829 | $1.942 |
| 2030-07-15 | $1.924 | $1.866 | $1.982 |
| 2030-07-16 | $1.888 | $1.832 | $1.945 |
| 2030-07-17 | $1.853 | $1.798 | $1.909 |
| 2030-07-18 | $1.819 | $1.764 | $1.874 |
| 2030-07-19 | $1.856 | $1.801 | $1.912 |
| 2030-07-20 | $1.876 | $1.820 | $1.933 |
| 2030-07-21 | $1.841 | $1.786 | $1.897 |
| 2030-07-22 | $1.825 | $1.771 | $1.880 |
| 2030-07-23 | $1.863 | $1.807 | $1.919 |
| 2030-07-24 | $1.901 | $1.844 | $1.958 |
| 2030-07-25 | $1.893 | $1.837 | $1.950 |
| 2030-07-26 | $1.870 | $1.814 | $1.926 |
| 2030-07-27 | $1.852 | $1.796 | $1.907 |
| 2030-07-28 | $1.817 | $1.763 | $1.872 |
| 2030-07-29 | $1.855 | $1.799 | $1.910 |
| 2030-07-30 | $1.845 | $1.789 | $1.900 |
| 2030-07-31 | $1.810 | $1.756 | $1.865 |
| 2030 August | |||
| 2030-08-01 | $1.790 | $1.737 | $1.844 |
| 2030-08-02 | $1.814 | $1.760 | $1.868 |
| 2030-08-03 | $1.784 | $1.731 | $1.838 |
| 2030-08-04 | $1.751 | $1.699 | $1.804 |
| 2030-08-05 | $1.787 | $1.734 | $1.841 |
| 2030-08-06 | $1.824 | $1.769 | $1.879 |
| 2030-08-07 | $1.861 | $1.805 | $1.917 |
| 2030-08-08 | $1.827 | $1.772 | $1.881 |
| 2030-08-09 | $1.793 | $1.739 | $1.847 |
| 2030-08-10 | $1.760 | $1.707 | $1.812 |
| 2030-08-11 | $1.796 | $1.742 | $1.849 |
| 2030-08-12 | $1.815 | $1.760 | $1.869 |
| 2030-08-13 | $1.781 | $1.728 | $1.835 |
| 2030-08-14 | $1.766 | $1.713 | $1.819 |
| 2030-08-15 | $1.802 | $1.748 | $1.856 |
| 2030-08-16 | $1.839 | $1.784 | $1.894 |
| 2030-08-17 | $1.831 | $1.776 | $1.886 |
| 2030-08-18 | $1.809 | $1.755 | $1.863 |
| 2030-08-19 | $1.791 | $1.737 | $1.845 |
| 2030-08-20 | $1.758 | $1.705 | $1.811 |
| 2030-08-21 | $1.794 | $1.740 | $1.848 |
| 2030-08-22 | $1.784 | $1.731 | $1.838 |
| 2030-08-23 | $1.751 | $1.699 | $1.804 |
| 2030-08-24 | $1.732 | $1.680 | $1.784 |
| 2030-08-25 | $1.755 | $1.702 | $1.807 |
| 2030-08-26 | $1.726 | $1.674 | $1.778 |
| 2030-08-27 | $1.694 | $1.643 | $1.745 |
| 2030-08-28 | $1.729 | $1.677 | $1.781 |
| 2030-08-29 | $1.764 | $1.711 | $1.817 |
| 2030-08-30 | $1.800 | $1.746 | $1.854 |
| 2030-08-31 | $1.767 | $1.714 | $1.820 |
| 2030 September | |||
| 2030-09-01 | $1.734 | $1.682 | $1.786 |
| 2030-09-02 | $1.702 | $1.651 | $1.753 |
| 2030-09-03 | $1.737 | $1.685 | $1.789 |
| 2030-09-04 | $1.756 | $1.703 | $1.808 |
| 2030-09-05 | $1.723 | $1.671 | $1.775 |
| 2030-09-06 | $1.708 | $1.657 | $1.759 |
| 2030-09-07 | $1.743 | $1.691 | $1.795 |
| 2030-09-08 | $1.779 | $1.725 | $1.832 |
| 2030-09-09 | $1.771 | $1.718 | $1.825 |
| 2030-09-10 | $1.750 | $1.697 | $1.802 |
| 2030-09-11 | $1.732 | $1.680 | $1.784 |
| 2030-09-12 | $1.700 | $1.649 | $1.751 |
| 2030-09-13 | $1.735 | $1.683 | $1.787 |
| 2030-09-14 | $1.726 | $1.674 | $1.778 |
| 2030-09-15 | $1.694 | $1.643 | $1.745 |
| 2030-09-16 | $1.675 | $1.625 | $1.725 |
| 2030-09-17 | $1.697 | $1.646 | $1.748 |
| 2030-09-18 | $1.670 | $1.619 | $1.720 |
| 2030-09-19 | $1.639 | $1.589 | $1.688 |
| 2030-09-20 | $1.672 | $1.622 | $1.722 |
| 2030-09-21 | $1.706 | $1.655 | $1.758 |
| 2030-09-22 | $1.741 | $1.689 | $1.794 |
| 2030-09-23 | $1.709 | $1.658 | $1.760 |
| 2030-09-24 | $1.677 | $1.627 | $1.728 |