Current 000968 price: $6.850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.319 | $4.190 | $4.449 |
| 2028-01-02 | $4.325 | $4.196 | $4.455 |
| 2028-01-03 | $4.302 | $4.173 | $4.431 |
| 2028-01-04 | $4.276 | $4.148 | $4.405 |
| 2028-01-05 | $4.282 | $4.154 | $4.411 |
| 2028-01-06 | $4.258 | $4.130 | $4.386 |
| 2028-01-07 | $4.252 | $4.125 | $4.380 |
| 2028-01-08 | $4.228 | $4.101 | $4.355 |
| 2028-01-09 | $4.203 | $4.077 | $4.329 |
| 2028-01-10 | $4.224 | $4.097 | $4.351 |
| 2028-01-11 | $4.245 | $4.118 | $4.372 |
| 2028-01-12 | $4.266 | $4.138 | $4.394 |
| 2028-01-13 | $4.248 | $4.120 | $4.375 |
| 2028-01-14 | $4.269 | $4.141 | $4.397 |
| 2028-01-15 | $4.244 | $4.117 | $4.371 |
| 2028-01-16 | $4.238 | $4.111 | $4.365 |
| 2028-01-17 | $4.250 | $4.122 | $4.377 |
| 2028-01-18 | $4.238 | $4.111 | $4.365 |
| 2028-01-19 | $4.259 | $4.131 | $4.387 |
| 2028-01-20 | $4.234 | $4.107 | $4.361 |
| 2028-01-21 | $4.246 | $4.119 | $4.374 |
| 2028-01-22 | $4.221 | $4.095 | $4.348 |
| 2028-01-23 | $4.242 | $4.115 | $4.370 |
| 2028-01-24 | $4.263 | $4.135 | $4.391 |
| 2028-01-25 | $4.269 | $4.141 | $4.397 |
| 2028-01-26 | $4.246 | $4.118 | $4.373 |
| 2028-01-27 | $4.221 | $4.094 | $4.347 |
| 2028-01-28 | $4.227 | $4.100 | $4.354 |
| 2028-01-29 | $4.203 | $4.077 | $4.329 |
| 2028-01-30 | $4.197 | $4.071 | $4.323 |
| 2028-01-31 | $4.173 | $4.048 | $4.298 |
| 2028 February | |||
| 2028-02-01 | $4.149 | $4.024 | $4.273 |
| 2028-02-02 | $4.169 | $4.044 | $4.294 |
| 2028-02-03 | $4.190 | $4.064 | $4.316 |
| 2028-02-04 | $4.211 | $4.084 | $4.337 |
| 2028-02-05 | $4.193 | $4.067 | $4.319 |
| 2028-02-06 | $4.214 | $4.087 | $4.340 |
| 2028-02-07 | $4.189 | $4.063 | $4.315 |
| 2028-02-08 | $4.183 | $4.057 | $4.308 |
| 2028-02-09 | $4.195 | $4.069 | $4.321 |
| 2028-02-10 | $4.183 | $4.057 | $4.308 |
| 2028-02-11 | $4.204 | $4.078 | $4.330 |
| 2028-02-12 | $4.179 | $4.054 | $4.304 |
| 2028-02-13 | $4.191 | $4.065 | $4.317 |
| 2028-02-14 | $4.167 | $4.042 | $4.292 |
| 2028-02-15 | $4.187 | $4.062 | $4.313 |
| 2028-02-16 | $4.208 | $4.082 | $4.334 |
| 2028-02-17 | $4.214 | $4.087 | $4.340 |
| 2028-02-18 | $4.191 | $4.065 | $4.317 |
| 2028-02-19 | $4.166 | $4.041 | $4.291 |
| 2028-02-20 | $4.172 | $4.047 | $4.297 |
| 2028-02-21 | $4.148 | $4.024 | $4.273 |
| 2028-02-22 | $4.143 | $4.018 | $4.267 |
| 2028-02-23 | $4.119 | $3.995 | $4.243 |
| 2028-02-24 | $4.095 | $3.972 | $4.218 |
| 2028-02-25 | $4.115 | $3.992 | $4.239 |
| 2028-02-26 | $4.136 | $4.012 | $4.260 |
| 2028-02-27 | $4.156 | $4.032 | $4.281 |
| 2028-02-28 | $4.138 | $4.014 | $4.263 |
| 2028-02-29 | $4.159 | $4.034 | $4.284 |
| 2028 March | |||
| 2028-03-01 | $4.135 | $4.011 | $4.259 |
| 2028-03-02 | $4.129 | $4.005 | $4.253 |
| 2028-03-03 | $4.140 | $4.016 | $4.265 |
| 2028-03-04 | $4.129 | $4.005 | $4.253 |
| 2028-03-05 | $4.149 | $4.025 | $4.274 |
| 2028-03-06 | $4.125 | $4.001 | $4.249 |
| 2028-03-07 | $4.137 | $4.013 | $4.261 |
| 2028-03-08 | $4.112 | $3.989 | $4.236 |
| 2028-03-09 | $4.133 | $4.009 | $4.257 |
| 2028-03-10 | $4.154 | $4.029 | $4.278 |
| 2028-03-11 | $4.159 | $4.034 | $4.284 |
| 2028-03-12 | $4.136 | $4.012 | $4.261 |
| 2028-03-13 | $4.112 | $3.989 | $4.235 |
| 2028-03-14 | $4.118 | $3.994 | $4.241 |
| 2028-03-15 | $4.095 | $3.972 | $4.217 |
| 2028-03-16 | $4.089 | $3.966 | $4.212 |
| 2028-03-17 | $4.066 | $3.944 | $4.188 |
| 2028-03-18 | $4.042 | $3.920 | $4.163 |
| 2028-03-19 | $4.062 | $3.940 | $4.184 |
| 2028-03-20 | $4.082 | $3.960 | $4.204 |
| 2028-03-21 | $4.102 | $3.979 | $4.225 |
| 2028-03-22 | $4.085 | $3.962 | $4.207 |
| 2028-03-23 | $4.105 | $3.982 | $4.228 |
| 2028-03-24 | $4.081 | $3.959 | $4.203 |
| 2028-03-25 | $4.075 | $3.953 | $4.197 |
| 2028-03-26 | $4.087 | $3.964 | $4.209 |
| 2028-03-27 | $4.075 | $3.953 | $4.197 |
| 2028-03-28 | $4.095 | $3.973 | $4.218 |
| 2028-03-29 | $4.071 | $3.949 | $4.194 |
| 2028-03-30 | $4.083 | $3.961 | $4.206 |
| 2028-03-31 | $4.059 | $3.937 | $4.181 |
| 2028 April | |||
| 2028-04-01 | $4.079 | $3.957 | $4.202 |
| 2028-04-02 | $4.100 | $3.977 | $4.223 |
| 2028-04-03 | $4.105 | $3.982 | $4.228 |
| 2028-04-04 | $4.083 | $3.960 | $4.205 |
| 2028-04-05 | $4.059 | $3.937 | $4.181 |
| 2028-04-06 | $4.065 | $3.943 | $4.186 |
| 2028-04-07 | $4.042 | $3.920 | $4.163 |
| 2028-04-08 | $4.036 | $3.915 | $4.157 |
| 2028-04-09 | $4.013 | $3.892 | $4.133 |
| 2028-04-10 | $3.989 | $3.870 | $4.109 |
| 2028-04-11 | $4.009 | $3.889 | $4.129 |
| 2028-04-12 | $4.029 | $3.908 | $4.150 |
| 2028-04-13 | $4.049 | $3.928 | $4.171 |
| 2028-04-14 | $4.032 | $3.911 | $4.153 |
| 2028-04-15 | $4.052 | $3.930 | $4.173 |
| 2028-04-16 | $4.028 | $3.907 | $4.149 |
| 2028-04-17 | $4.022 | $3.902 | $4.143 |
| 2028-04-18 | $4.034 | $3.913 | $4.155 |
| 2028-04-19 | $4.022 | $3.902 | $4.143 |
| 2028-04-20 | $4.042 | $3.921 | $4.164 |
| 2028-04-21 | $4.019 | $3.898 | $4.139 |
| 2028-04-22 | $4.030 | $3.909 | $4.151 |
| 2028-04-23 | $4.007 | $3.886 | $4.127 |
| 2028-04-24 | $4.026 | $3.906 | $4.147 |
| 2028-04-25 | $4.047 | $3.925 | $4.168 |
| 2028-04-26 | $4.052 | $3.931 | $4.174 |
| 2028-04-27 | $4.030 | $3.909 | $4.151 |
| 2028-04-28 | $4.006 | $3.886 | $4.126 |
| 2028-04-29 | $4.012 | $3.891 | $4.132 |
| 2028-04-30 | $3.989 | $3.869 | $4.109 |
| 2028 May | |||
| 2028-05-01 | $3.983 | $3.864 | $4.103 |
| 2028-05-02 | $3.961 | $3.842 | $4.080 |
| 2028-05-03 | $3.938 | $3.819 | $4.056 |
| 2028-05-04 | $3.957 | $3.838 | $4.076 |
| 2028-05-05 | $3.977 | $3.858 | $4.096 |
| 2028-05-06 | $3.997 | $3.877 | $4.117 |
| 2028-05-07 | $3.980 | $3.860 | $4.099 |
| 2028-05-08 | $3.999 | $3.879 | $4.119 |
| 2028-05-09 | $3.976 | $3.857 | $4.095 |
| 2028-05-10 | $3.970 | $3.851 | $4.089 |
| 2028-05-11 | $3.981 | $3.862 | $4.101 |
| 2028-05-12 | $3.970 | $3.851 | $4.089 |
| 2028-05-13 | $3.990 | $3.870 | $4.110 |
| 2028-05-14 | $3.966 | $3.847 | $4.085 |
| 2028-05-15 | $3.978 | $3.859 | $4.097 |
| 2028-05-16 | $3.955 | $3.836 | $4.073 |
| 2028-05-17 | $3.974 | $3.855 | $4.093 |
| 2028-05-18 | $3.994 | $3.874 | $4.114 |
| 2028-05-19 | $4.000 | $3.880 | $4.120 |
| 2028-05-20 | $3.978 | $3.858 | $4.097 |
| 2028-05-21 | $3.954 | $3.836 | $4.073 |
| 2028-05-22 | $3.960 | $3.841 | $4.079 |
| 2028-05-23 | $3.937 | $3.819 | $4.056 |
| 2028-05-24 | $3.932 | $3.814 | $4.050 |
| 2028-05-25 | $3.909 | $3.792 | $4.027 |
| 2028-05-26 | $3.886 | $3.770 | $4.003 |
| 2028-05-27 | $3.906 | $3.789 | $4.023 |
| 2028-05-28 | $3.925 | $3.807 | $4.043 |
| 2028-05-29 | $3.945 | $3.826 | $4.063 |
| 2028-05-30 | $3.928 | $3.810 | $4.046 |
| 2028-05-31 | $3.948 | $3.829 | $4.066 |
| 2028 June | |||
| 2028-06-01 | $3.924 | $3.807 | $4.042 |
| 2028-06-02 | $3.919 | $3.801 | $4.036 |
| 2028-06-03 | $3.930 | $3.812 | $4.048 |
| 2028-06-04 | $3.919 | $3.801 | $4.036 |
| 2028-06-05 | $3.938 | $3.820 | $4.056 |
| 2028-06-06 | $3.915 | $3.798 | $4.033 |
| 2028-06-07 | $3.926 | $3.809 | $4.044 |
| 2028-06-08 | $3.903 | $3.786 | $4.020 |
| 2028-06-09 | $3.923 | $3.805 | $4.040 |
| 2028-06-10 | $3.942 | $3.824 | $4.061 |
| 2028-06-11 | $3.948 | $3.829 | $4.066 |
| 2028-06-12 | $3.926 | $3.808 | $4.044 |
| 2028-06-13 | $3.903 | $3.786 | $4.020 |
| 2028-06-14 | $3.908 | $3.791 | $4.026 |
| 2028-06-15 | $3.886 | $3.770 | $4.003 |
| 2028-06-16 | $3.881 | $3.764 | $3.997 |
| 2028-06-17 | $3.859 | $3.743 | $3.975 |
| 2028-06-18 | $3.836 | $3.721 | $3.951 |
| 2028-06-19 | $3.855 | $3.740 | $3.971 |
| 2028-06-20 | $3.874 | $3.758 | $3.991 |
| 2028-06-21 | $3.894 | $3.777 | $4.010 |
| 2028-06-22 | $3.877 | $3.761 | $3.993 |
| 2028-06-23 | $3.896 | $3.779 | $4.013 |
| 2028-06-24 | $3.873 | $3.757 | $3.990 |
| 2028-06-25 | $3.868 | $3.752 | $3.984 |
| 2028-06-26 | $3.879 | $3.763 | $3.995 |
| 2028-06-27 | $3.868 | $3.752 | $3.984 |
| 2028-06-28 | $3.887 | $3.771 | $4.004 |
| 2028-06-29 | $3.864 | $3.748 | $3.980 |
| 2028-06-30 | $3.875 | $3.759 | $3.992 |
| 2028 July | |||
| 2028-07-01 | $3.853 | $3.737 | $3.968 |
| 2028-07-02 | $3.872 | $3.756 | $3.988 |
| 2028-07-03 | $3.891 | $3.774 | $4.008 |
| 2028-07-04 | $3.896 | $3.780 | $4.013 |
| 2028-07-05 | $3.875 | $3.759 | $3.991 |
| 2028-07-06 | $3.852 | $3.737 | $3.968 |
| 2028-07-07 | $3.858 | $3.742 | $3.974 |
| 2028-07-08 | $3.836 | $3.721 | $3.951 |
| 2028-07-09 | $3.831 | $3.716 | $3.945 |
| 2028-07-10 | $3.809 | $3.694 | $3.923 |
| 2028-07-11 | $3.786 | $3.673 | $3.900 |
| 2028-07-12 | $3.805 | $3.691 | $3.919 |
| 2028-07-13 | $3.824 | $3.709 | $3.939 |
| 2028-07-14 | $3.843 | $3.728 | $3.958 |
| 2028-07-15 | $3.827 | $3.712 | $3.942 |
| 2028-07-16 | $3.846 | $3.730 | $3.961 |
| 2028-07-17 | $3.823 | $3.708 | $3.938 |
| 2028-07-18 | $3.818 | $3.703 | $3.932 |
| 2028-07-19 | $3.829 | $3.714 | $3.943 |
| 2028-07-20 | $3.818 | $3.703 | $3.932 |
| 2028-07-21 | $3.837 | $3.722 | $3.952 |
| 2028-07-22 | $3.814 | $3.700 | $3.929 |
| 2028-07-23 | $3.825 | $3.710 | $3.940 |
| 2028-07-24 | $3.803 | $3.689 | $3.917 |
| 2028-07-25 | $3.822 | $3.707 | $3.936 |
| 2028-07-26 | $3.841 | $3.725 | $3.956 |
| 2028-07-27 | $3.846 | $3.731 | $3.961 |
| 2028-07-28 | $3.825 | $3.710 | $3.940 |
| 2028-07-29 | $3.802 | $3.688 | $3.916 |
| 2028-07-30 | $3.808 | $3.694 | $3.922 |
| 2028-07-31 | $3.786 | $3.673 | $3.900 |
| 2028 August | |||
| 2028-08-01 | $3.781 | $3.667 | $3.894 |
| 2028-08-02 | $3.759 | $3.647 | $3.872 |
| 2028-08-03 | $3.737 | $3.625 | $3.849 |
| 2028-08-04 | $3.756 | $3.643 | $3.869 |
| 2028-08-05 | $3.775 | $3.661 | $3.888 |
| 2028-08-06 | $3.793 | $3.680 | $3.907 |
| 2028-08-07 | $3.777 | $3.664 | $3.890 |
| 2028-08-08 | $3.796 | $3.682 | $3.910 |
| 2028-08-09 | $3.774 | $3.660 | $3.887 |
| 2028-08-10 | $3.768 | $3.655 | $3.881 |
| 2028-08-11 | $3.779 | $3.666 | $3.892 |
| 2028-08-12 | $3.768 | $3.655 | $3.881 |
| 2028-08-13 | $3.787 | $3.673 | $3.901 |
| 2028-08-14 | $3.765 | $3.652 | $3.878 |
| 2028-08-15 | $3.776 | $3.662 | $3.889 |
| 2028-08-16 | $3.753 | $3.641 | $3.866 |
| 2028-08-17 | $3.772 | $3.659 | $3.885 |
| 2028-08-18 | $3.791 | $3.677 | $3.905 |
| 2028-08-19 | $3.796 | $3.682 | $3.910 |
| 2028-08-20 | $3.775 | $3.662 | $3.889 |
| 2028-08-21 | $3.753 | $3.640 | $3.866 |
| 2028-08-22 | $3.758 | $3.646 | $3.871 |
| 2028-08-23 | $3.737 | $3.625 | $3.849 |
| 2028-08-24 | $3.732 | $3.620 | $3.844 |
| 2028-08-25 | $3.711 | $3.599 | $3.822 |
| 2028-08-26 | $3.689 | $3.578 | $3.799 |
| 2028-08-27 | $3.707 | $3.596 | $3.818 |
| 2028-08-28 | $3.726 | $3.614 | $3.837 |
| 2028-08-29 | $3.744 | $3.632 | $3.856 |
| 2028-08-30 | $3.728 | $3.616 | $3.840 |
| 2028-08-31 | $3.747 | $3.634 | $3.859 |
| 2028 September | |||
| 2028-09-01 | $3.725 | $3.613 | $3.836 |
| 2028-09-02 | $3.719 | $3.608 | $3.831 |
| 2028-09-03 | $3.730 | $3.618 | $3.842 |
| 2028-09-04 | $3.719 | $3.608 | $3.831 |
| 2028-09-05 | $3.738 | $3.626 | $3.850 |
| 2028-09-06 | $3.716 | $3.604 | $3.827 |
| 2028-09-07 | $3.727 | $3.615 | $3.838 |
| 2028-09-08 | $3.705 | $3.594 | $3.816 |
| 2028-09-09 | $3.723 | $3.612 | $3.835 |
| 2028-09-10 | $3.742 | $3.629 | $3.854 |
| 2028-09-11 | $3.747 | $3.634 | $3.859 |
| 2028-09-12 | $3.726 | $3.615 | $3.838 |
| 2028-09-13 | $3.704 | $3.593 | $3.816 |
| 2028-09-14 | $3.710 | $3.598 | $3.821 |
| 2028-09-15 | $3.689 | $3.578 | $3.799 |
| 2028-09-16 | $3.683 | $3.573 | $3.794 |
| 2028-09-17 | $3.662 | $3.553 | $3.772 |
| 2028-09-18 | $3.641 | $3.532 | $3.750 |
| 2028-09-19 | $3.659 | $3.549 | $3.769 |
| 2028-09-20 | $3.677 | $3.567 | $3.788 |
| 2028-09-21 | $3.696 | $3.585 | $3.806 |
| 2028-09-22 | $3.680 | $3.569 | $3.790 |
| 2028-09-23 | $3.698 | $3.587 | $3.809 |
| 2028-09-24 | $3.676 | $3.566 | $3.787 |