Current 000973 price: $7.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $28.71 | $27.85 | $29.57 |
| 2028-01-02 | $28.54 | $27.69 | $29.40 |
| 2028-01-03 | $28.42 | $27.57 | $29.28 |
| 2028-01-04 | $28.19 | $27.34 | $29.03 |
| 2028-01-05 | $28.43 | $27.58 | $29.29 |
| 2028-01-06 | $28.70 | $27.84 | $29.56 |
| 2028-01-07 | $28.97 | $28.10 | $29.84 |
| 2028-01-08 | $29.22 | $28.34 | $30.09 |
| 2028-01-09 | $29.22 | $28.34 | $30.09 |
| 2028-01-10 | $29.49 | $28.61 | $30.38 |
| 2028-01-11 | $29.77 | $28.88 | $30.66 |
| 2028-01-12 | $29.89 | $28.99 | $30.78 |
| 2028-01-13 | $29.96 | $29.06 | $30.86 |
| 2028-01-14 | $29.73 | $28.84 | $30.62 |
| 2028-01-15 | $30.01 | $29.11 | $30.91 |
| 2028-01-16 | $29.76 | $28.87 | $30.65 |
| 2028-01-17 | $29.56 | $28.68 | $30.45 |
| 2028-01-18 | $29.49 | $28.60 | $30.37 |
| 2028-01-19 | $29.25 | $28.37 | $30.13 |
| 2028-01-20 | $29.49 | $28.60 | $30.37 |
| 2028-01-21 | $29.49 | $28.60 | $30.37 |
| 2028-01-22 | $29.76 | $28.87 | $30.66 |
| 2028-01-23 | $29.52 | $28.63 | $30.40 |
| 2028-01-24 | $29.79 | $28.90 | $30.69 |
| 2028-01-25 | $29.63 | $28.74 | $30.52 |
| 2028-01-26 | $29.50 | $28.62 | $30.39 |
| 2028-01-27 | $29.25 | $28.38 | $30.13 |
| 2028-01-28 | $29.51 | $28.63 | $30.40 |
| 2028-01-29 | $29.79 | $28.90 | $30.68 |
| 2028-01-30 | $30.07 | $29.17 | $30.97 |
| 2028-01-31 | $30.32 | $29.41 | $31.23 |
| 2028 February | |||
| 2028-02-01 | $30.32 | $29.41 | $31.23 |
| 2028-02-02 | $30.61 | $29.69 | $31.53 |
| 2028-02-03 | $30.90 | $29.97 | $31.82 |
| 2028-02-04 | $31.02 | $30.09 | $31.95 |
| 2028-02-05 | $31.10 | $30.17 | $32.03 |
| 2028-02-06 | $30.86 | $29.93 | $31.78 |
| 2028-02-07 | $31.15 | $30.21 | $32.08 |
| 2028-02-08 | $30.89 | $29.96 | $31.82 |
| 2028-02-09 | $30.69 | $29.76 | $31.61 |
| 2028-02-10 | $30.60 | $29.69 | $31.52 |
| 2028-02-11 | $30.36 | $29.45 | $31.27 |
| 2028-02-12 | $30.60 | $29.69 | $31.52 |
| 2028-02-13 | $30.60 | $29.69 | $31.52 |
| 2028-02-14 | $30.89 | $29.97 | $31.82 |
| 2028-02-15 | $30.63 | $29.72 | $31.55 |
| 2028-02-16 | $30.92 | $30.00 | $31.85 |
| 2028-02-17 | $30.75 | $29.83 | $31.67 |
| 2028-02-18 | $30.62 | $29.70 | $31.54 |
| 2028-02-19 | $30.36 | $29.45 | $31.27 |
| 2028-02-20 | $30.63 | $29.71 | $31.55 |
| 2028-02-21 | $30.92 | $29.99 | $31.85 |
| 2028-02-22 | $31.21 | $30.28 | $32.15 |
| 2028-02-23 | $31.47 | $30.53 | $32.42 |
| 2028-02-24 | $31.47 | $30.53 | $32.42 |
| 2028-02-25 | $31.77 | $30.82 | $32.72 |
| 2028-02-26 | $32.07 | $31.11 | $33.03 |
| 2028-02-27 | $32.19 | $31.23 | $33.16 |
| 2028-02-28 | $32.28 | $31.31 | $33.25 |
| 2028-02-29 | $32.03 | $31.07 | $32.99 |
| 2028 March | |||
| 2028-03-01 | $32.33 | $31.36 | $33.30 |
| 2028-03-02 | $32.06 | $31.10 | $33.02 |
| 2028-03-03 | $31.85 | $30.89 | $32.80 |
| 2028-03-04 | $31.76 | $30.81 | $32.72 |
| 2028-03-05 | $31.51 | $30.57 | $32.46 |
| 2028-03-06 | $31.76 | $30.81 | $32.72 |
| 2028-03-07 | $31.76 | $30.81 | $32.72 |
| 2028-03-08 | $32.06 | $31.10 | $33.03 |
| 2028-03-09 | $31.80 | $30.84 | $32.75 |
| 2028-03-10 | $32.10 | $31.13 | $33.06 |
| 2028-03-11 | $31.92 | $30.96 | $32.87 |
| 2028-03-12 | $31.78 | $30.83 | $32.73 |
| 2028-03-13 | $31.51 | $30.57 | $32.46 |
| 2028-03-14 | $31.79 | $30.84 | $32.75 |
| 2028-03-15 | $32.09 | $31.13 | $33.06 |
| 2028-03-16 | $32.40 | $31.42 | $33.37 |
| 2028-03-17 | $32.67 | $31.69 | $33.65 |
| 2028-03-18 | $32.67 | $31.69 | $33.65 |
| 2028-03-19 | $32.97 | $31.98 | $33.96 |
| 2028-03-20 | $33.29 | $32.29 | $34.28 |
| 2028-03-21 | $33.42 | $32.41 | $34.42 |
| 2028-03-22 | $33.50 | $32.50 | $34.51 |
| 2028-03-23 | $33.24 | $32.24 | $34.24 |
| 2028-03-24 | $33.56 | $32.55 | $34.56 |
| 2028-03-25 | $33.28 | $32.28 | $34.27 |
| 2028-03-26 | $33.06 | $32.06 | $34.05 |
| 2028-03-27 | $32.97 | $31.98 | $33.96 |
| 2028-03-28 | $32.71 | $31.72 | $33.69 |
| 2028-03-29 | $32.97 | $31.98 | $33.96 |
| 2028-03-30 | $32.97 | $31.98 | $33.96 |
| 2028-03-31 | $33.28 | $32.28 | $34.28 |
| 2028 April | |||
| 2028-04-01 | $33.00 | $32.01 | $33.99 |
| 2028-04-02 | $33.31 | $32.31 | $34.31 |
| 2028-04-03 | $33.13 | $32.13 | $34.12 |
| 2028-04-04 | $32.98 | $31.99 | $33.97 |
| 2028-04-05 | $32.71 | $31.73 | $33.69 |
| 2028-04-06 | $33.00 | $32.01 | $33.99 |
| 2028-04-07 | $33.31 | $32.31 | $34.31 |
| 2028-04-08 | $33.62 | $32.61 | $34.63 |
| 2028-04-09 | $33.90 | $32.89 | $34.92 |
| 2028-04-10 | $33.90 | $32.89 | $34.92 |
| 2028-04-11 | $34.22 | $33.20 | $35.25 |
| 2028-04-12 | $34.55 | $33.51 | $35.58 |
| 2028-04-13 | $34.68 | $33.64 | $35.72 |
| 2028-04-14 | $34.77 | $33.73 | $35.82 |
| 2028-04-15 | $34.50 | $33.47 | $35.54 |
| 2028-04-16 | $34.83 | $33.78 | $35.87 |
| 2028-04-17 | $34.54 | $33.50 | $35.57 |
| 2028-04-18 | $34.31 | $33.28 | $35.34 |
| 2028-04-19 | $34.22 | $33.19 | $35.24 |
| 2028-04-20 | $33.95 | $32.93 | $34.96 |
| 2028-04-21 | $34.22 | $33.19 | $35.24 |
| 2028-04-22 | $34.22 | $33.19 | $35.24 |
| 2028-04-23 | $34.54 | $33.51 | $35.58 |
| 2028-04-24 | $34.25 | $33.23 | $35.28 |
| 2028-04-25 | $34.58 | $33.54 | $35.61 |
| 2028-04-26 | $34.38 | $33.35 | $35.41 |
| 2028-04-27 | $34.23 | $33.21 | $35.26 |
| 2028-04-28 | $33.95 | $32.93 | $34.97 |
| 2028-04-29 | $34.25 | $33.22 | $35.28 |
| 2028-04-30 | $34.57 | $33.53 | $35.61 |
| 2028 May | |||
| 2028-05-01 | $34.90 | $33.85 | $35.95 |
| 2028-05-02 | $35.19 | $34.13 | $36.24 |
| 2028-05-03 | $35.19 | $34.13 | $36.24 |
| 2028-05-04 | $35.52 | $34.46 | $36.59 |
| 2028-05-05 | $35.86 | $34.78 | $36.93 |
| 2028-05-06 | $36.00 | $34.92 | $37.08 |
| 2028-05-07 | $36.09 | $35.01 | $37.17 |
| 2028-05-08 | $35.81 | $34.74 | $36.88 |
| 2028-05-09 | $36.15 | $35.06 | $37.23 |
| 2028-05-10 | $35.85 | $34.77 | $36.92 |
| 2028-05-11 | $35.61 | $34.54 | $36.68 |
| 2028-05-12 | $35.52 | $34.45 | $36.58 |
| 2028-05-13 | $35.23 | $34.18 | $36.29 |
| 2028-05-14 | $35.52 | $34.45 | $36.58 |
| 2028-05-15 | $35.52 | $34.45 | $36.58 |
| 2028-05-16 | $35.85 | $34.78 | $36.93 |
| 2028-05-17 | $35.55 | $34.48 | $36.62 |
| 2028-05-18 | $35.89 | $34.81 | $36.96 |
| 2028-05-19 | $35.68 | $34.61 | $36.75 |
| 2028-05-20 | $35.53 | $34.47 | $36.60 |
| 2028-05-21 | $35.24 | $34.18 | $36.29 |
| 2028-05-22 | $35.55 | $34.48 | $36.61 |
| 2028-05-23 | $35.88 | $34.81 | $36.96 |
| 2028-05-24 | $36.22 | $35.13 | $37.31 |
| 2028-05-25 | $36.52 | $35.43 | $37.62 |
| 2028-05-26 | $36.52 | $35.43 | $37.62 |
| 2028-05-27 | $36.87 | $35.76 | $37.97 |
| 2028-05-28 | $37.22 | $36.10 | $38.33 |
| 2028-05-29 | $37.36 | $36.24 | $38.48 |
| 2028-05-30 | $37.46 | $36.33 | $38.58 |
| 2028-05-31 | $37.17 | $36.05 | $38.28 |
| 2028 June | |||
| 2028-06-01 | $37.52 | $36.39 | $38.64 |
| 2028-06-02 | $37.20 | $36.09 | $38.32 |
| 2028-06-03 | $36.96 | $35.85 | $38.07 |
| 2028-06-04 | $36.86 | $35.76 | $37.97 |
| 2028-06-05 | $36.57 | $35.47 | $37.66 |
| 2028-06-06 | $36.86 | $35.76 | $37.97 |
| 2028-06-07 | $36.86 | $35.76 | $37.97 |
| 2028-06-08 | $37.21 | $36.09 | $38.33 |
| 2028-06-09 | $36.90 | $35.79 | $38.01 |
| 2028-06-10 | $37.25 | $36.13 | $38.36 |
| 2028-06-11 | $37.04 | $35.93 | $38.15 |
| 2028-06-12 | $36.88 | $35.77 | $37.99 |
| 2028-06-13 | $36.57 | $35.47 | $37.67 |
| 2028-06-14 | $36.89 | $35.79 | $38.00 |
| 2028-06-15 | $37.24 | $36.13 | $38.36 |
| 2028-06-16 | $37.59 | $36.47 | $38.72 |
| 2028-06-17 | $37.91 | $36.77 | $39.04 |
| 2028-06-18 | $37.91 | $36.77 | $39.04 |
| 2028-06-19 | $38.27 | $37.12 | $39.41 |
| 2028-06-20 | $38.63 | $37.47 | $39.79 |
| 2028-06-21 | $38.78 | $37.61 | $39.94 |
| 2028-06-22 | $38.88 | $37.71 | $40.04 |
| 2028-06-23 | $38.58 | $37.42 | $39.73 |
| 2028-06-24 | $38.94 | $37.77 | $40.11 |
| 2028-06-25 | $38.62 | $37.46 | $39.77 |
| 2028-06-26 | $38.36 | $37.21 | $39.51 |
| 2028-06-27 | $38.26 | $37.11 | $39.41 |
| 2028-06-28 | $37.95 | $36.82 | $39.09 |
| 2028-06-29 | $38.26 | $37.11 | $39.41 |
| 2028-06-30 | $38.26 | $37.11 | $39.41 |
| 2028 July | |||
| 2028-07-01 | $38.62 | $37.46 | $39.78 |
| 2028-07-02 | $38.30 | $37.15 | $39.45 |
| 2028-07-03 | $38.66 | $37.50 | $39.82 |
| 2028-07-04 | $38.44 | $37.29 | $39.59 |
| 2028-07-05 | $38.28 | $37.13 | $39.43 |
| 2028-07-06 | $37.96 | $36.82 | $39.10 |
| 2028-07-07 | $38.29 | $37.14 | $39.44 |
| 2028-07-08 | $38.65 | $37.49 | $39.81 |
| 2028-07-09 | $39.02 | $37.85 | $40.19 |
| 2028-07-10 | $39.34 | $38.16 | $40.53 |
| 2028-07-11 | $39.34 | $38.16 | $40.53 |
| 2028-07-12 | $39.72 | $38.52 | $40.91 |
| 2028-07-13 | $40.09 | $38.89 | $41.29 |
| 2028-07-14 | $40.25 | $39.04 | $41.46 |
| 2028-07-15 | $40.35 | $39.14 | $41.56 |
| 2028-07-16 | $40.04 | $38.84 | $41.24 |
| 2028-07-17 | $40.42 | $39.20 | $41.63 |
| 2028-07-18 | $40.08 | $38.88 | $41.28 |
| 2028-07-19 | $39.82 | $38.62 | $41.01 |
| 2028-07-20 | $39.71 | $38.52 | $40.90 |
| 2028-07-21 | $39.39 | $38.21 | $40.57 |
| 2028-07-22 | $39.71 | $38.52 | $40.90 |
| 2028-07-23 | $39.71 | $38.52 | $40.90 |
| 2028-07-24 | $40.08 | $38.88 | $41.29 |
| 2028-07-25 | $39.75 | $38.56 | $40.94 |
| 2028-07-26 | $40.13 | $38.92 | $41.33 |
| 2028-07-27 | $39.90 | $38.70 | $41.10 |
| 2028-07-28 | $39.73 | $38.54 | $40.92 |
| 2028-07-29 | $39.40 | $38.22 | $40.58 |
| 2028-07-30 | $39.74 | $38.55 | $40.94 |
| 2028-07-31 | $40.12 | $38.92 | $41.32 |
| 2028 August | |||
| 2028-08-01 | $40.50 | $39.28 | $41.71 |
| 2028-08-02 | $40.84 | $39.61 | $42.06 |
| 2028-08-03 | $40.84 | $39.61 | $42.06 |
| 2028-08-04 | $41.22 | $39.99 | $42.46 |
| 2028-08-05 | $41.61 | $40.36 | $42.86 |
| 2028-08-06 | $41.77 | $40.52 | $43.03 |
| 2028-08-07 | $41.88 | $40.63 | $43.14 |
| 2028-08-08 | $41.56 | $40.31 | $42.80 |
| 2028-08-09 | $41.95 | $40.69 | $43.21 |
| 2028-08-10 | $41.60 | $40.35 | $42.85 |
| 2028-08-11 | $41.32 | $40.08 | $42.56 |
| 2028-08-12 | $41.22 | $39.98 | $42.45 |
| 2028-08-13 | $40.89 | $39.66 | $42.11 |
| 2028-08-14 | $41.22 | $39.98 | $42.45 |
| 2028-08-15 | $41.22 | $39.98 | $42.45 |
| 2028-08-16 | $41.60 | $40.36 | $42.85 |
| 2028-08-17 | $41.26 | $40.02 | $42.49 |
| 2028-08-18 | $41.65 | $40.40 | $42.90 |
| 2028-08-19 | $41.41 | $40.17 | $42.65 |
| 2028-08-20 | $41.24 | $40.00 | $42.47 |
| 2028-08-21 | $40.89 | $39.66 | $42.12 |
| 2028-08-22 | $41.25 | $40.01 | $42.49 |
| 2028-08-23 | $41.64 | $40.39 | $42.89 |
| 2028-08-24 | $42.03 | $40.77 | $43.30 |
| 2028-08-25 | $42.38 | $41.11 | $43.66 |
| 2028-08-26 | $42.38 | $41.11 | $43.66 |
| 2028-08-27 | $42.78 | $41.50 | $44.07 |
| 2028-08-28 | $43.19 | $41.89 | $44.48 |
| 2028-08-29 | $43.36 | $42.06 | $44.66 |
| 2028-08-30 | $43.47 | $42.17 | $44.77 |
| 2028-08-31 | $43.13 | $41.84 | $44.43 |
| 2028 September | |||
| 2028-09-01 | $43.54 | $42.23 | $44.85 |
| 2028-09-02 | $43.18 | $41.88 | $44.47 |
| 2028-09-03 | $42.89 | $41.60 | $44.18 |
| 2028-09-04 | $42.78 | $41.49 | $44.06 |
| 2028-09-05 | $42.44 | $41.16 | $43.71 |
| 2028-09-06 | $42.78 | $41.49 | $44.06 |
| 2028-09-07 | $42.78 | $41.49 | $44.06 |
| 2028-09-08 | $43.18 | $41.89 | $44.48 |
| 2028-09-09 | $42.82 | $41.54 | $44.11 |
| 2028-09-10 | $43.23 | $41.93 | $44.52 |
| 2028-09-11 | $42.98 | $41.69 | $44.27 |
| 2028-09-12 | $42.80 | $41.51 | $44.08 |
| 2028-09-13 | $42.44 | $41.17 | $43.71 |
| 2028-09-14 | $42.82 | $41.53 | $44.10 |
| 2028-09-15 | $43.22 | $41.92 | $44.52 |
| 2028-09-16 | $43.63 | $42.32 | $44.94 |
| 2028-09-17 | $43.99 | $42.67 | $45.31 |
| 2028-09-18 | $43.99 | $42.67 | $45.31 |
| 2028-09-19 | $44.41 | $43.07 | $45.74 |
| 2028-09-20 | $44.83 | $43.48 | $46.17 |
| 2028-09-21 | $45.00 | $43.65 | $46.35 |
| 2028-09-22 | $45.12 | $43.76 | $46.47 |
| 2028-09-23 | $44.77 | $43.42 | $46.11 |
| 2028-09-24 | $45.19 | $43.83 | $46.55 |