Current 000993 price: $9.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5446 | $0.5283 | $0.5610 |
| 2031-01-02 | $0.5411 | $0.5248 | $0.5573 |
| 2031-01-03 | $0.5432 | $0.5269 | $0.5595 |
| 2031-01-04 | $0.5427 | $0.5264 | $0.5589 |
| 2031-01-05 | $0.5391 | $0.5229 | $0.5553 |
| 2031-01-06 | $0.5391 | $0.5229 | $0.5553 |
| 2031-01-07 | $0.5356 | $0.5195 | $0.5517 |
| 2031-01-08 | $0.5321 | $0.5161 | $0.5481 |
| 2031-01-09 | $0.5348 | $0.5188 | $0.5509 |
| 2031-01-10 | $0.5376 | $0.5215 | $0.5537 |
| 2031-01-11 | $0.5347 | $0.5186 | $0.5507 |
| 2031-01-12 | $0.5312 | $0.5152 | $0.5471 |
| 2031-01-13 | $0.5322 | $0.5162 | $0.5481 |
| 2031-01-14 | $0.5287 | $0.5128 | $0.5446 |
| 2031-01-15 | $0.5292 | $0.5133 | $0.5451 |
| 2031-01-16 | $0.5319 | $0.5160 | $0.5479 |
| 2031-01-17 | $0.5284 | $0.5126 | $0.5443 |
| 2031-01-18 | $0.5305 | $0.5146 | $0.5464 |
| 2031-01-19 | $0.5332 | $0.5172 | $0.5492 |
| 2031-01-20 | $0.5359 | $0.5199 | $0.5520 |
| 2031-01-21 | $0.5324 | $0.5165 | $0.5484 |
| 2031-01-22 | $0.5290 | $0.5131 | $0.5448 |
| 2031-01-23 | $0.5290 | $0.5131 | $0.5448 |
| 2031-01-24 | $0.5259 | $0.5101 | $0.5417 |
| 2031-01-25 | $0.5225 | $0.5068 | $0.5382 |
| 2031-01-26 | $0.5245 | $0.5088 | $0.5403 |
| 2031-01-27 | $0.5240 | $0.5083 | $0.5397 |
| 2031-01-28 | $0.5206 | $0.5050 | $0.5362 |
| 2031-01-29 | $0.5206 | $0.5050 | $0.5362 |
| 2031-01-30 | $0.5172 | $0.5017 | $0.5327 |
| 2031-01-31 | $0.5138 | $0.4984 | $0.5292 |
| 2031 February | |||
| 2031-02-01 | $0.5165 | $0.5010 | $0.5320 |
| 2031-02-02 | $0.5191 | $0.5035 | $0.5347 |
| 2031-02-03 | $0.5163 | $0.5008 | $0.5318 |
| 2031-02-04 | $0.5129 | $0.4975 | $0.5283 |
| 2031-02-05 | $0.5139 | $0.4985 | $0.5293 |
| 2031-02-06 | $0.5105 | $0.4952 | $0.5259 |
| 2031-02-07 | $0.5110 | $0.4957 | $0.5263 |
| 2031-02-08 | $0.5136 | $0.4982 | $0.5290 |
| 2031-02-09 | $0.5103 | $0.4950 | $0.5256 |
| 2031-02-10 | $0.5123 | $0.4969 | $0.5276 |
| 2031-02-11 | $0.5149 | $0.4994 | $0.5303 |
| 2031-02-12 | $0.5175 | $0.5020 | $0.5330 |
| 2031-02-13 | $0.5141 | $0.4987 | $0.5296 |
| 2031-02-14 | $0.5108 | $0.4955 | $0.5261 |
| 2031-02-15 | $0.5108 | $0.4955 | $0.5261 |
| 2031-02-16 | $0.5079 | $0.4926 | $0.5231 |
| 2031-02-17 | $0.5045 | $0.4894 | $0.5197 |
| 2031-02-18 | $0.5065 | $0.4913 | $0.5217 |
| 2031-02-19 | $0.5060 | $0.4908 | $0.5212 |
| 2031-02-20 | $0.5027 | $0.4876 | $0.5178 |
| 2031-02-21 | $0.5027 | $0.4876 | $0.5178 |
| 2031-02-22 | $0.4994 | $0.4845 | $0.5144 |
| 2031-02-23 | $0.4962 | $0.4813 | $0.5111 |
| 2031-02-24 | $0.4987 | $0.4838 | $0.5137 |
| 2031-02-25 | $0.5013 | $0.4862 | $0.5163 |
| 2031-02-26 | $0.4986 | $0.4836 | $0.5135 |
| 2031-02-27 | $0.4953 | $0.4804 | $0.5102 |
| 2031-02-28 | $0.4962 | $0.4813 | $0.5111 |
| 2031 March | |||
| 2031-03-01 | $0.4930 | $0.4782 | $0.5078 |
| 2031-03-02 | $0.4935 | $0.4787 | $0.5083 |
| 2031-03-03 | $0.4960 | $0.4811 | $0.5109 |
| 2031-03-04 | $0.4928 | $0.4780 | $0.5075 |
| 2031-03-05 | $0.4947 | $0.4798 | $0.5095 |
| 2031-03-06 | $0.4972 | $0.4823 | $0.5121 |
| 2031-03-07 | $0.4997 | $0.4847 | $0.5147 |
| 2031-03-08 | $0.4965 | $0.4816 | $0.5114 |
| 2031-03-09 | $0.4932 | $0.4784 | $0.5080 |
| 2031-03-10 | $0.4932 | $0.4784 | $0.5080 |
| 2031-03-11 | $0.4904 | $0.4757 | $0.5051 |
| 2031-03-12 | $0.4872 | $0.4726 | $0.5018 |
| 2031-03-13 | $0.4891 | $0.4744 | $0.5038 |
| 2031-03-14 | $0.4886 | $0.4740 | $0.5033 |
| 2031-03-15 | $0.4854 | $0.4709 | $0.5000 |
| 2031-03-16 | $0.4854 | $0.4709 | $0.5000 |
| 2031-03-17 | $0.4823 | $0.4678 | $0.4967 |
| 2031-03-18 | $0.4791 | $0.4648 | $0.4935 |
| 2031-03-19 | $0.4816 | $0.4671 | $0.4960 |
| 2031-03-20 | $0.4841 | $0.4695 | $0.4986 |
| 2031-03-21 | $0.4814 | $0.4670 | $0.4959 |
| 2031-03-22 | $0.4783 | $0.4639 | $0.4926 |
| 2031-03-23 | $0.4792 | $0.4648 | $0.4936 |
| 2031-03-24 | $0.4761 | $0.4618 | $0.4903 |
| 2031-03-25 | $0.4765 | $0.4622 | $0.4908 |
| 2031-03-26 | $0.4790 | $0.4646 | $0.4933 |
| 2031-03-27 | $0.4758 | $0.4616 | $0.4901 |
| 2031-03-28 | $0.4777 | $0.4633 | $0.4920 |
| 2031-03-29 | $0.4801 | $0.4657 | $0.4945 |
| 2031-03-30 | $0.4826 | $0.4681 | $0.4970 |
| 2031-03-31 | $0.4794 | $0.4650 | $0.4938 |
| 2031 April | |||
| 2031-04-01 | $0.4763 | $0.4620 | $0.4906 |
| 2031-04-02 | $0.4763 | $0.4620 | $0.4906 |
| 2031-04-03 | $0.4736 | $0.4594 | $0.4878 |
| 2031-04-04 | $0.4705 | $0.4564 | $0.4846 |
| 2031-04-05 | $0.4723 | $0.4581 | $0.4865 |
| 2031-04-06 | $0.4718 | $0.4577 | $0.4860 |
| 2031-04-07 | $0.4688 | $0.4547 | $0.4828 |
| 2031-04-08 | $0.4688 | $0.4547 | $0.4828 |
| 2031-04-09 | $0.4657 | $0.4517 | $0.4797 |
| 2031-04-10 | $0.4627 | $0.4488 | $0.4766 |
| 2031-04-11 | $0.4650 | $0.4511 | $0.4790 |
| 2031-04-12 | $0.4674 | $0.4534 | $0.4815 |
| 2031-04-13 | $0.4649 | $0.4509 | $0.4788 |
| 2031-04-14 | $0.4619 | $0.4480 | $0.4757 |
| 2031-04-15 | $0.4627 | $0.4488 | $0.4766 |
| 2031-04-16 | $0.4597 | $0.4459 | $0.4735 |
| 2031-04-17 | $0.4601 | $0.4463 | $0.4739 |
| 2031-04-18 | $0.4625 | $0.4486 | $0.4764 |
| 2031-04-19 | $0.4595 | $0.4457 | $0.4733 |
| 2031-04-20 | $0.4613 | $0.4474 | $0.4751 |
| 2031-04-21 | $0.4636 | $0.4497 | $0.4775 |
| 2031-04-22 | $0.4660 | $0.4520 | $0.4800 |
| 2031-04-23 | $0.4630 | $0.4491 | $0.4768 |
| 2031-04-24 | $0.4599 | $0.4461 | $0.4737 |
| 2031-04-25 | $0.4599 | $0.4461 | $0.4737 |
| 2031-04-26 | $0.4573 | $0.4436 | $0.4710 |
| 2031-04-27 | $0.4543 | $0.4407 | $0.4679 |
| 2031-04-28 | $0.4561 | $0.4424 | $0.4698 |
| 2031-04-29 | $0.4556 | $0.4420 | $0.4693 |
| 2031-04-30 | $0.4527 | $0.4391 | $0.4662 |
| 2031 May | |||
| 2031-05-01 | $0.4527 | $0.4391 | $0.4662 |
| 2031-05-02 | $0.4497 | $0.4362 | $0.4632 |
| 2031-05-03 | $0.4468 | $0.4334 | $0.4602 |
| 2031-05-04 | $0.4491 | $0.4356 | $0.4625 |
| 2031-05-05 | $0.4514 | $0.4378 | $0.4649 |
| 2031-05-06 | $0.4489 | $0.4355 | $0.4624 |
| 2031-05-07 | $0.4460 | $0.4326 | $0.4594 |
| 2031-05-08 | $0.4468 | $0.4334 | $0.4602 |
| 2031-05-09 | $0.4439 | $0.4306 | $0.4572 |
| 2031-05-10 | $0.4443 | $0.4310 | $0.4577 |
| 2031-05-11 | $0.4466 | $0.4332 | $0.4600 |
| 2031-05-12 | $0.4437 | $0.4304 | $0.4570 |
| 2031-05-13 | $0.4454 | $0.4320 | $0.4588 |
| 2031-05-14 | $0.4477 | $0.4343 | $0.4611 |
| 2031-05-15 | $0.4500 | $0.4365 | $0.4635 |
| 2031-05-16 | $0.4471 | $0.4336 | $0.4605 |
| 2031-05-17 | $0.4441 | $0.4308 | $0.4575 |
| 2031-05-18 | $0.4441 | $0.4308 | $0.4575 |
| 2031-05-19 | $0.4416 | $0.4283 | $0.4548 |
| 2031-05-20 | $0.4387 | $0.4255 | $0.4519 |
| 2031-05-21 | $0.4404 | $0.4272 | $0.4536 |
| 2031-05-22 | $0.4400 | $0.4268 | $0.4532 |
| 2031-05-23 | $0.4371 | $0.4240 | $0.4502 |
| 2031-05-24 | $0.4371 | $0.4240 | $0.4502 |
| 2031-05-25 | $0.4343 | $0.4212 | $0.4473 |
| 2031-05-26 | $0.4314 | $0.4185 | $0.4444 |
| 2031-05-27 | $0.4336 | $0.4206 | $0.4467 |
| 2031-05-28 | $0.4359 | $0.4228 | $0.4489 |
| 2031-05-29 | $0.4335 | $0.4205 | $0.4465 |
| 2031-05-30 | $0.4307 | $0.4178 | $0.4436 |
| 2031-05-31 | $0.4315 | $0.4185 | $0.4444 |
| 2031 June | |||
| 2031-06-01 | $0.4287 | $0.4158 | $0.4415 |
| 2031-06-02 | $0.4291 | $0.4162 | $0.4419 |
| 2031-06-03 | $0.4313 | $0.4183 | $0.4442 |
| 2031-06-04 | $0.4285 | $0.4156 | $0.4413 |
| 2031-06-05 | $0.4301 | $0.4172 | $0.4430 |
| 2031-06-06 | $0.4323 | $0.4193 | $0.4453 |
| 2031-06-07 | $0.4345 | $0.4215 | $0.4476 |
| 2031-06-08 | $0.4317 | $0.4187 | $0.4446 |
| 2031-06-09 | $0.4289 | $0.4160 | $0.4417 |
| 2031-06-10 | $0.4289 | $0.4160 | $0.4417 |
| 2031-06-11 | $0.4264 | $0.4136 | $0.4392 |
| 2031-06-12 | $0.4236 | $0.4109 | $0.4363 |
| 2031-06-13 | $0.4253 | $0.4125 | $0.4380 |
| 2031-06-14 | $0.4249 | $0.4121 | $0.4376 |
| 2031-06-15 | $0.4221 | $0.4094 | $0.4348 |
| 2031-06-16 | $0.4221 | $0.4094 | $0.4348 |
| 2031-06-17 | $0.4193 | $0.4068 | $0.4319 |
| 2031-06-18 | $0.4166 | $0.4041 | $0.4291 |
| 2031-06-19 | $0.4187 | $0.4062 | $0.4313 |
| 2031-06-20 | $0.4209 | $0.4083 | $0.4335 |
| 2031-06-21 | $0.4186 | $0.4061 | $0.4312 |
| 2031-06-22 | $0.4159 | $0.4034 | $0.4284 |
| 2031-06-23 | $0.4167 | $0.4042 | $0.4292 |
| 2031-06-24 | $0.4139 | $0.4015 | $0.4264 |
| 2031-06-25 | $0.4143 | $0.4019 | $0.4268 |
| 2031-06-26 | $0.4165 | $0.4040 | $0.4289 |
| 2031-06-27 | $0.4137 | $0.4013 | $0.4262 |
| 2031-06-28 | $0.4153 | $0.4029 | $0.4278 |
| 2031-06-29 | $0.4175 | $0.4049 | $0.4300 |
| 2031-06-30 | $0.4196 | $0.4070 | $0.4322 |
| 2031 July | |||
| 2031-07-01 | $0.4169 | $0.4044 | $0.4294 |
| 2031-07-02 | $0.4141 | $0.4017 | $0.4266 |
| 2031-07-03 | $0.4141 | $0.4017 | $0.4266 |
| 2031-07-04 | $0.4118 | $0.3994 | $0.4241 |
| 2031-07-05 | $0.4091 | $0.3968 | $0.4214 |
| 2031-07-06 | $0.4107 | $0.3984 | $0.4230 |
| 2031-07-07 | $0.4103 | $0.3980 | $0.4226 |
| 2031-07-08 | $0.4076 | $0.3954 | $0.4198 |
| 2031-07-09 | $0.4076 | $0.3954 | $0.4198 |
| 2031-07-10 | $0.4049 | $0.3928 | $0.4171 |
| 2031-07-11 | $0.4023 | $0.3902 | $0.4144 |
| 2031-07-12 | $0.4044 | $0.3922 | $0.4165 |
| 2031-07-13 | $0.4064 | $0.3942 | $0.4186 |
| 2031-07-14 | $0.4042 | $0.3921 | $0.4164 |
| 2031-07-15 | $0.4016 | $0.3895 | $0.4136 |
| 2031-07-16 | $0.4023 | $0.3903 | $0.4144 |
| 2031-07-17 | $0.3997 | $0.3877 | $0.4117 |
| 2031-07-18 | $0.4001 | $0.3881 | $0.4121 |
| 2031-07-19 | $0.4021 | $0.3901 | $0.4142 |
| 2031-07-20 | $0.3995 | $0.3875 | $0.4115 |
| 2031-07-21 | $0.4011 | $0.3890 | $0.4131 |
| 2031-07-22 | $0.4031 | $0.3910 | $0.4152 |
| 2031-07-23 | $0.4052 | $0.3930 | $0.4173 |
| 2031-07-24 | $0.4025 | $0.3905 | $0.4146 |
| 2031-07-25 | $0.3999 | $0.3879 | $0.4119 |
| 2031-07-26 | $0.3999 | $0.3879 | $0.4119 |
| 2031-07-27 | $0.3976 | $0.3857 | $0.4095 |
| 2031-07-28 | $0.3950 | $0.3832 | $0.4069 |
| 2031-07-29 | $0.3966 | $0.3847 | $0.4085 |
| 2031-07-30 | $0.3962 | $0.3843 | $0.4081 |
| 2031-07-31 | $0.3936 | $0.3818 | $0.4054 |
| 2031 August | |||
| 2031-08-01 | $0.3936 | $0.3818 | $0.4054 |
| 2031-08-02 | $0.3910 | $0.3793 | $0.4028 |
| 2031-08-03 | $0.3885 | $0.3768 | $0.4001 |
| 2031-08-04 | $0.3905 | $0.3788 | $0.4022 |
| 2031-08-05 | $0.3925 | $0.3807 | $0.4042 |
| 2031-08-06 | $0.3903 | $0.3786 | $0.4021 |
| 2031-08-07 | $0.3878 | $0.3762 | $0.3994 |
| 2031-08-08 | $0.3885 | $0.3769 | $0.4002 |
| 2031-08-09 | $0.3860 | $0.3744 | $0.3976 |
| 2031-08-10 | $0.3864 | $0.3748 | $0.3979 |
| 2031-08-11 | $0.3883 | $0.3767 | $0.4000 |
| 2031-08-12 | $0.3858 | $0.3742 | $0.3974 |
| 2031-08-13 | $0.3873 | $0.3757 | $0.3989 |
| 2031-08-14 | $0.3893 | $0.3776 | $0.4009 |
| 2031-08-15 | $0.3913 | $0.3795 | $0.4030 |
| 2031-08-16 | $0.3887 | $0.3771 | $0.4004 |
| 2031-08-17 | $0.3862 | $0.3746 | $0.3978 |
| 2031-08-18 | $0.3862 | $0.3746 | $0.3978 |
| 2031-08-19 | $0.3840 | $0.3724 | $0.3955 |
| 2031-08-20 | $0.3815 | $0.3700 | $0.3929 |
| 2031-08-21 | $0.3829 | $0.3715 | $0.3944 |
| 2031-08-22 | $0.3826 | $0.3711 | $0.3940 |
| 2031-08-23 | $0.3801 | $0.3687 | $0.3915 |
| 2031-08-24 | $0.3801 | $0.3687 | $0.3915 |
| 2031-08-25 | $0.3776 | $0.3663 | $0.3889 |
| 2031-08-26 | $0.3751 | $0.3639 | $0.3864 |
| 2031-08-27 | $0.3771 | $0.3657 | $0.3884 |
| 2031-08-28 | $0.3790 | $0.3676 | $0.3904 |
| 2031-08-29 | $0.3769 | $0.3656 | $0.3882 |
| 2031-08-30 | $0.3745 | $0.3632 | $0.3857 |
| 2031-08-31 | $0.3752 | $0.3639 | $0.3864 |
| 2031 September | |||
| 2031-09-01 | $0.3727 | $0.3615 | $0.3839 |
| 2031-09-02 | $0.3731 | $0.3619 | $0.3843 |
| 2031-09-03 | $0.3750 | $0.3637 | $0.3862 |
| 2031-09-04 | $0.3725 | $0.3614 | $0.3837 |
| 2031-09-05 | $0.3740 | $0.3628 | $0.3852 |
| 2031-09-06 | $0.3759 | $0.3646 | $0.3872 |
| 2031-09-07 | $0.3778 | $0.3665 | $0.3892 |
| 2031-09-08 | $0.3754 | $0.3641 | $0.3866 |
| 2031-09-09 | $0.3729 | $0.3617 | $0.3841 |
| 2031-09-10 | $0.3729 | $0.3617 | $0.3841 |
| 2031-09-11 | $0.3708 | $0.3596 | $0.3819 |
| 2031-09-12 | $0.3684 | $0.3573 | $0.3794 |
| 2031-09-13 | $0.3698 | $0.3587 | $0.3809 |
| 2031-09-14 | $0.3694 | $0.3583 | $0.3805 |
| 2031-09-15 | $0.3670 | $0.3560 | $0.3780 |
| 2031-09-16 | $0.3670 | $0.3560 | $0.3780 |
| 2031-09-17 | $0.3646 | $0.3537 | $0.3756 |
| 2031-09-18 | $0.3622 | $0.3514 | $0.3731 |
| 2031-09-19 | $0.3641 | $0.3532 | $0.3750 |
| 2031-09-20 | $0.3660 | $0.3550 | $0.3770 |
| 2031-09-21 | $0.3640 | $0.3531 | $0.3749 |
| 2031-09-22 | $0.3616 | $0.3508 | $0.3725 |
| 2031-09-23 | $0.3623 | $0.3514 | $0.3732 |
| 2031-09-24 | $0.3599 | $0.3491 | $0.3707 |