Current 001239 price: $16.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.831 | $3.716 | $3.946 |
| 2031-01-02 | $3.803 | $3.689 | $3.917 |
| 2031-01-03 | $3.828 | $3.713 | $3.943 |
| 2031-01-04 | $3.817 | $3.702 | $3.931 |
| 2031-01-05 | $3.789 | $3.676 | $3.903 |
| 2031-01-06 | $3.789 | $3.676 | $3.903 |
| 2031-01-07 | $3.762 | $3.649 | $3.875 |
| 2031-01-08 | $3.735 | $3.623 | $3.847 |
| 2031-01-09 | $3.750 | $3.638 | $3.863 |
| 2031-01-10 | $3.775 | $3.662 | $3.888 |
| 2031-01-11 | $3.800 | $3.686 | $3.914 |
| 2031-01-12 | $3.772 | $3.659 | $3.886 |
| 2031-01-13 | $3.761 | $3.649 | $3.874 |
| 2031-01-14 | $3.734 | $3.622 | $3.846 |
| 2031-01-15 | $3.759 | $3.646 | $3.871 |
| 2031-01-16 | $3.731 | $3.620 | $3.843 |
| 2031-01-17 | $3.704 | $3.593 | $3.816 |
| 2031-01-18 | $3.727 | $3.615 | $3.839 |
| 2031-01-19 | $3.751 | $3.639 | $3.864 |
| 2031-01-20 | $3.776 | $3.663 | $3.889 |
| 2031-01-21 | $3.794 | $3.680 | $3.907 |
| 2031-01-22 | $3.767 | $3.654 | $3.880 |
| 2031-01-23 | $3.791 | $3.678 | $3.905 |
| 2031-01-24 | $3.764 | $3.651 | $3.877 |
| 2031-01-25 | $3.737 | $3.624 | $3.849 |
| 2031-01-26 | $3.761 | $3.648 | $3.874 |
| 2031-01-27 | $3.750 | $3.638 | $3.863 |
| 2031-01-28 | $3.723 | $3.611 | $3.835 |
| 2031-01-29 | $3.723 | $3.611 | $3.835 |
| 2031-01-30 | $3.696 | $3.585 | $3.807 |
| 2031-01-31 | $3.669 | $3.559 | $3.779 |
| 2031 February | |||
| 2031-02-01 | $3.685 | $3.574 | $3.796 |
| 2031-02-02 | $3.709 | $3.598 | $3.820 |
| 2031-02-03 | $3.734 | $3.622 | $3.846 |
| 2031-02-04 | $3.707 | $3.595 | $3.818 |
| 2031-02-05 | $3.696 | $3.585 | $3.807 |
| 2031-02-06 | $3.669 | $3.559 | $3.779 |
| 2031-02-07 | $3.693 | $3.582 | $3.804 |
| 2031-02-08 | $3.666 | $3.556 | $3.776 |
| 2031-02-09 | $3.640 | $3.530 | $3.749 |
| 2031-02-10 | $3.662 | $3.552 | $3.772 |
| 2031-02-11 | $3.686 | $3.575 | $3.796 |
| 2031-02-12 | $3.710 | $3.599 | $3.821 |
| 2031-02-13 | $3.727 | $3.615 | $3.839 |
| 2031-02-14 | $3.701 | $3.590 | $3.812 |
| 2031-02-15 | $3.725 | $3.613 | $3.837 |
| 2031-02-16 | $3.698 | $3.587 | $3.809 |
| 2031-02-17 | $3.671 | $3.561 | $3.781 |
| 2031-02-18 | $3.695 | $3.585 | $3.806 |
| 2031-02-19 | $3.685 | $3.574 | $3.795 |
| 2031-02-20 | $3.658 | $3.548 | $3.768 |
| 2031-02-21 | $3.658 | $3.548 | $3.768 |
| 2031-02-22 | $3.632 | $3.523 | $3.740 |
| 2031-02-23 | $3.605 | $3.497 | $3.713 |
| 2031-02-24 | $3.621 | $3.512 | $3.729 |
| 2031-02-25 | $3.644 | $3.535 | $3.754 |
| 2031-02-26 | $3.668 | $3.558 | $3.778 |
| 2031-02-27 | $3.642 | $3.533 | $3.751 |
| 2031-02-28 | $3.631 | $3.522 | $3.740 |
| 2031 March | |||
| 2031-03-01 | $3.605 | $3.497 | $3.713 |
| 2031-03-02 | $3.629 | $3.520 | $3.737 |
| 2031-03-03 | $3.602 | $3.494 | $3.710 |
| 2031-03-04 | $3.576 | $3.469 | $3.683 |
| 2031-03-05 | $3.598 | $3.490 | $3.706 |
| 2031-03-06 | $3.621 | $3.513 | $3.730 |
| 2031-03-07 | $3.645 | $3.536 | $3.755 |
| 2031-03-08 | $3.662 | $3.552 | $3.772 |
| 2031-03-09 | $3.637 | $3.528 | $3.746 |
| 2031-03-10 | $3.660 | $3.550 | $3.770 |
| 2031-03-11 | $3.634 | $3.525 | $3.743 |
| 2031-03-12 | $3.607 | $3.499 | $3.715 |
| 2031-03-13 | $3.631 | $3.522 | $3.740 |
| 2031-03-14 | $3.620 | $3.512 | $3.729 |
| 2031-03-15 | $3.594 | $3.486 | $3.702 |
| 2031-03-16 | $3.594 | $3.486 | $3.702 |
| 2031-03-17 | $3.568 | $3.461 | $3.675 |
| 2031-03-18 | $3.542 | $3.436 | $3.648 |
| 2031-03-19 | $3.557 | $3.451 | $3.664 |
| 2031-03-20 | $3.581 | $3.473 | $3.688 |
| 2031-03-21 | $3.604 | $3.496 | $3.712 |
| 2031-03-22 | $3.578 | $3.471 | $3.685 |
| 2031-03-23 | $3.568 | $3.461 | $3.675 |
| 2031-03-24 | $3.542 | $3.436 | $3.648 |
| 2031-03-25 | $3.565 | $3.458 | $3.672 |
| 2031-03-26 | $3.539 | $3.433 | $3.645 |
| 2031-03-27 | $3.514 | $3.408 | $3.619 |
| 2031-03-28 | $3.535 | $3.429 | $3.641 |
| 2031-03-29 | $3.558 | $3.451 | $3.665 |
| 2031-03-30 | $3.582 | $3.474 | $3.689 |
| 2031-03-31 | $3.598 | $3.490 | $3.706 |
| 2031 April | |||
| 2031-04-01 | $3.573 | $3.466 | $3.680 |
| 2031-04-02 | $3.596 | $3.488 | $3.704 |
| 2031-04-03 | $3.570 | $3.463 | $3.677 |
| 2031-04-04 | $3.544 | $3.438 | $3.650 |
| 2031-04-05 | $3.567 | $3.460 | $3.675 |
| 2031-04-06 | $3.557 | $3.450 | $3.664 |
| 2031-04-07 | $3.531 | $3.425 | $3.637 |
| 2031-04-08 | $3.531 | $3.425 | $3.637 |
| 2031-04-09 | $3.506 | $3.401 | $3.611 |
| 2031-04-10 | $3.480 | $3.376 | $3.585 |
| 2031-04-11 | $3.495 | $3.390 | $3.600 |
| 2031-04-12 | $3.518 | $3.413 | $3.624 |
| 2031-04-13 | $3.541 | $3.435 | $3.648 |
| 2031-04-14 | $3.516 | $3.410 | $3.621 |
| 2031-04-15 | $3.505 | $3.400 | $3.611 |
| 2031-04-16 | $3.480 | $3.376 | $3.584 |
| 2031-04-17 | $3.503 | $3.398 | $3.608 |
| 2031-04-18 | $3.477 | $3.373 | $3.582 |
| 2031-04-19 | $3.452 | $3.349 | $3.556 |
| 2031-04-20 | $3.473 | $3.369 | $3.577 |
| 2031-04-21 | $3.496 | $3.391 | $3.601 |
| 2031-04-22 | $3.519 | $3.413 | $3.625 |
| 2031-04-23 | $3.535 | $3.429 | $3.641 |
| 2031-04-24 | $3.511 | $3.406 | $3.616 |
| 2031-04-25 | $3.533 | $3.427 | $3.639 |
| 2031-04-26 | $3.508 | $3.402 | $3.613 |
| 2031-04-27 | $3.482 | $3.378 | $3.587 |
| 2031-04-28 | $3.505 | $3.400 | $3.610 |
| 2031-04-29 | $3.495 | $3.390 | $3.600 |
| 2031-04-30 | $3.470 | $3.366 | $3.574 |
| 2031 May | |||
| 2031-05-01 | $3.470 | $3.366 | $3.574 |
| 2031-05-02 | $3.445 | $3.341 | $3.548 |
| 2031-05-03 | $3.420 | $3.317 | $3.522 |
| 2031-05-04 | $3.434 | $3.331 | $3.537 |
| 2031-05-05 | $3.457 | $3.353 | $3.560 |
| 2031-05-06 | $3.479 | $3.375 | $3.584 |
| 2031-05-07 | $3.454 | $3.351 | $3.558 |
| 2031-05-08 | $3.444 | $3.341 | $3.548 |
| 2031-05-09 | $3.419 | $3.317 | $3.522 |
| 2031-05-10 | $3.442 | $3.338 | $3.545 |
| 2031-05-11 | $3.417 | $3.314 | $3.519 |
| 2031-05-12 | $3.392 | $3.290 | $3.494 |
| 2031-05-13 | $3.413 | $3.310 | $3.515 |
| 2031-05-14 | $3.435 | $3.332 | $3.538 |
| 2031-05-15 | $3.458 | $3.354 | $3.561 |
| 2031-05-16 | $3.474 | $3.369 | $3.578 |
| 2031-05-17 | $3.450 | $3.346 | $3.553 |
| 2031-05-18 | $3.472 | $3.367 | $3.576 |
| 2031-05-19 | $3.446 | $3.343 | $3.550 |
| 2031-05-20 | $3.421 | $3.319 | $3.524 |
| 2031-05-21 | $3.444 | $3.341 | $3.547 |
| 2031-05-22 | $3.434 | $3.331 | $3.537 |
| 2031-05-23 | $3.409 | $3.307 | $3.511 |
| 2031-05-24 | $3.409 | $3.307 | $3.511 |
| 2031-05-25 | $3.384 | $3.283 | $3.486 |
| 2031-05-26 | $3.360 | $3.259 | $3.461 |
| 2031-05-27 | $3.374 | $3.273 | $3.475 |
| 2031-05-28 | $3.396 | $3.294 | $3.498 |
| 2031-05-29 | $3.419 | $3.316 | $3.521 |
| 2031-05-30 | $3.394 | $3.292 | $3.496 |
| 2031-05-31 | $3.384 | $3.282 | $3.486 |
| 2031 June | |||
| 2031-06-01 | $3.359 | $3.259 | $3.460 |
| 2031-06-02 | $3.382 | $3.280 | $3.483 |
| 2031-06-03 | $3.357 | $3.256 | $3.458 |
| 2031-06-04 | $3.333 | $3.233 | $3.433 |
| 2031-06-05 | $3.353 | $3.252 | $3.453 |
| 2031-06-06 | $3.375 | $3.274 | $3.476 |
| 2031-06-07 | $3.397 | $3.295 | $3.499 |
| 2031-06-08 | $3.413 | $3.311 | $3.515 |
| 2031-06-09 | $3.389 | $3.288 | $3.491 |
| 2031-06-10 | $3.411 | $3.309 | $3.513 |
| 2031-06-11 | $3.386 | $3.285 | $3.488 |
| 2031-06-12 | $3.362 | $3.261 | $3.463 |
| 2031-06-13 | $3.384 | $3.282 | $3.485 |
| 2031-06-14 | $3.374 | $3.273 | $3.475 |
| 2031-06-15 | $3.350 | $3.249 | $3.450 |
| 2031-06-16 | $3.350 | $3.249 | $3.450 |
| 2031-06-17 | $3.325 | $3.225 | $3.425 |
| 2031-06-18 | $3.301 | $3.202 | $3.400 |
| 2031-06-19 | $3.315 | $3.216 | $3.415 |
| 2031-06-20 | $3.337 | $3.237 | $3.437 |
| 2031-06-21 | $3.359 | $3.258 | $3.460 |
| 2031-06-22 | $3.335 | $3.235 | $3.435 |
| 2031-06-23 | $3.325 | $3.225 | $3.425 |
| 2031-06-24 | $3.301 | $3.202 | $3.400 |
| 2031-06-25 | $3.323 | $3.223 | $3.422 |
| 2031-06-26 | $3.298 | $3.199 | $3.397 |
| 2031-06-27 | $3.274 | $3.176 | $3.373 |
| 2031-06-28 | $3.294 | $3.196 | $3.393 |
| 2031-06-29 | $3.316 | $3.217 | $3.415 |
| 2031-06-30 | $3.338 | $3.238 | $3.438 |
| 2031 July | |||
| 2031-07-01 | $3.353 | $3.253 | $3.454 |
| 2031-07-02 | $3.330 | $3.230 | $3.430 |
| 2031-07-03 | $3.351 | $3.251 | $3.452 |
| 2031-07-04 | $3.327 | $3.227 | $3.427 |
| 2031-07-05 | $3.303 | $3.204 | $3.402 |
| 2031-07-06 | $3.325 | $3.225 | $3.424 |
| 2031-07-07 | $3.315 | $3.216 | $3.415 |
| 2031-07-08 | $3.291 | $3.192 | $3.390 |
| 2031-07-09 | $3.291 | $3.192 | $3.390 |
| 2031-07-10 | $3.267 | $3.169 | $3.365 |
| 2031-07-11 | $3.243 | $3.146 | $3.341 |
| 2031-07-12 | $3.257 | $3.160 | $3.355 |
| 2031-07-13 | $3.279 | $3.180 | $3.377 |
| 2031-07-14 | $3.300 | $3.201 | $3.399 |
| 2031-07-15 | $3.276 | $3.178 | $3.375 |
| 2031-07-16 | $3.267 | $3.169 | $3.365 |
| 2031-07-17 | $3.243 | $3.146 | $3.340 |
| 2031-07-18 | $3.264 | $3.167 | $3.362 |
| 2031-07-19 | $3.241 | $3.144 | $3.338 |
| 2031-07-20 | $3.217 | $3.121 | $3.314 |
| 2031-07-21 | $3.237 | $3.140 | $3.334 |
| 2031-07-22 | $3.258 | $3.160 | $3.356 |
| 2031-07-23 | $3.279 | $3.181 | $3.378 |
| 2031-07-24 | $3.295 | $3.196 | $3.394 |
| 2031-07-25 | $3.272 | $3.174 | $3.370 |
| 2031-07-26 | $3.293 | $3.194 | $3.392 |
| 2031-07-27 | $3.269 | $3.171 | $3.367 |
| 2031-07-28 | $3.245 | $3.148 | $3.343 |
| 2031-07-29 | $3.267 | $3.169 | $3.365 |
| 2031-07-30 | $3.257 | $3.159 | $3.355 |
| 2031-07-31 | $3.234 | $3.137 | $3.331 |
| 2031 August | |||
| 2031-08-01 | $3.234 | $3.137 | $3.331 |
| 2031-08-02 | $3.210 | $3.114 | $3.306 |
| 2031-08-03 | $3.187 | $3.091 | $3.282 |
| 2031-08-04 | $3.200 | $3.104 | $3.296 |
| 2031-08-05 | $3.221 | $3.125 | $3.318 |
| 2031-08-06 | $3.243 | $3.145 | $3.340 |
| 2031-08-07 | $3.219 | $3.123 | $3.316 |
| 2031-08-08 | $3.210 | $3.113 | $3.306 |
| 2031-08-09 | $3.186 | $3.091 | $3.282 |
| 2031-08-10 | $3.207 | $3.111 | $3.304 |
| 2031-08-11 | $3.184 | $3.089 | $3.280 |
| 2031-08-12 | $3.161 | $3.066 | $3.256 |
| 2031-08-13 | $3.180 | $3.085 | $3.276 |
| 2031-08-14 | $3.201 | $3.105 | $3.297 |
| 2031-08-15 | $3.222 | $3.126 | $3.319 |
| 2031-08-16 | $3.237 | $3.140 | $3.334 |
| 2031-08-17 | $3.215 | $3.118 | $3.311 |
| 2031-08-18 | $3.235 | $3.138 | $3.332 |
| 2031-08-19 | $3.212 | $3.115 | $3.308 |
| 2031-08-20 | $3.189 | $3.093 | $3.284 |
| 2031-08-21 | $3.210 | $3.113 | $3.306 |
| 2031-08-22 | $3.200 | $3.104 | $3.296 |
| 2031-08-23 | $3.177 | $3.082 | $3.272 |
| 2031-08-24 | $3.177 | $3.082 | $3.272 |
| 2031-08-25 | $3.154 | $3.059 | $3.249 |
| 2031-08-26 | $3.131 | $3.037 | $3.225 |
| 2031-08-27 | $3.145 | $3.050 | $3.239 |
| 2031-08-28 | $3.165 | $3.070 | $3.260 |
| 2031-08-29 | $3.186 | $3.090 | $3.282 |
| 2031-08-30 | $3.163 | $3.068 | $3.258 |
| 2031-08-31 | $3.154 | $3.059 | $3.248 |
| 2031 September | |||
| 2031-09-01 | $3.131 | $3.037 | $3.225 |
| 2031-09-02 | $3.151 | $3.057 | $3.246 |
| 2031-09-03 | $3.129 | $3.035 | $3.222 |
| 2031-09-04 | $3.106 | $3.013 | $3.199 |
| 2031-09-05 | $3.125 | $3.031 | $3.218 |
| 2031-09-06 | $3.145 | $3.051 | $3.240 |
| 2031-09-07 | $3.166 | $3.071 | $3.261 |
| 2031-09-08 | $3.181 | $3.085 | $3.276 |
| 2031-09-09 | $3.159 | $3.064 | $3.253 |
| 2031-09-10 | $3.179 | $3.083 | $3.274 |
| 2031-09-11 | $3.156 | $3.061 | $3.250 |
| 2031-09-12 | $3.133 | $3.039 | $3.227 |
| 2031-09-13 | $3.153 | $3.059 | $3.248 |
| 2031-09-14 | $3.144 | $3.050 | $3.239 |
| 2031-09-15 | $3.122 | $3.028 | $3.215 |
| 2031-09-16 | $3.122 | $3.028 | $3.215 |
| 2031-09-17 | $3.099 | $3.006 | $3.192 |
| 2031-09-18 | $3.076 | $2.984 | $3.169 |
| 2031-09-19 | $3.090 | $2.997 | $3.182 |
| 2031-09-20 | $3.110 | $3.017 | $3.203 |
| 2031-09-21 | $3.130 | $3.036 | $3.224 |
| 2031-09-22 | $3.108 | $3.014 | $3.201 |
| 2031-09-23 | $3.099 | $3.006 | $3.192 |
| 2031-09-24 | $3.076 | $2.984 | $3.168 |