Current 001313 price: $7.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.006 | $0.9759 | $1.036 |
| 2031-01-02 | $1.005 | $0.9746 | $1.035 |
| 2031-01-03 | $1.010 | $0.9793 | $1.040 |
| 2031-01-04 | $1.004 | $0.9737 | $1.034 |
| 2031-01-05 | $0.9982 | $0.9682 | $1.028 |
| 2031-01-06 | $0.9982 | $0.9682 | $1.028 |
| 2031-01-07 | $0.9925 | $0.9627 | $1.022 |
| 2031-01-08 | $0.9869 | $0.9573 | $1.017 |
| 2031-01-09 | $0.9916 | $0.9618 | $1.021 |
| 2031-01-10 | $0.9916 | $0.9618 | $1.021 |
| 2031-01-11 | $0.9963 | $0.9664 | $1.026 |
| 2031-01-12 | $0.9907 | $0.9610 | $1.020 |
| 2031-01-13 | $0.9851 | $0.9555 | $1.015 |
| 2031-01-14 | $0.9898 | $0.9601 | $1.019 |
| 2031-01-15 | $0.9842 | $0.9546 | $1.014 |
| 2031-01-16 | $0.9816 | $0.9521 | $1.011 |
| 2031-01-17 | $0.9760 | $0.9468 | $1.005 |
| 2031-01-18 | $0.9760 | $0.9468 | $1.005 |
| 2031-01-19 | $0.9799 | $0.9505 | $1.009 |
| 2031-01-20 | $0.9846 | $0.9550 | $1.014 |
| 2031-01-21 | $0.9790 | $0.9496 | $1.008 |
| 2031-01-22 | $0.9837 | $0.9541 | $1.013 |
| 2031-01-23 | $0.9824 | $0.9529 | $1.012 |
| 2031-01-24 | $0.9824 | $0.9529 | $1.012 |
| 2031-01-25 | $0.9811 | $0.9517 | $1.011 |
| 2031-01-26 | $0.9858 | $0.9562 | $1.015 |
| 2031-01-27 | $0.9802 | $0.9508 | $1.010 |
| 2031-01-28 | $0.9747 | $0.9454 | $1.004 |
| 2031-01-29 | $0.9747 | $0.9454 | $1.004 |
| 2031-01-30 | $0.9691 | $0.9401 | $0.9982 |
| 2031-01-31 | $0.9637 | $0.9347 | $0.9926 |
| 2031 February | |||
| 2031-02-01 | $0.9682 | $0.9392 | $0.9973 |
| 2031-02-02 | $0.9682 | $0.9392 | $0.9973 |
| 2031-02-03 | $0.9729 | $0.9437 | $1.002 |
| 2031-02-04 | $0.9673 | $0.9383 | $0.9964 |
| 2031-02-05 | $0.9619 | $0.9330 | $0.9907 |
| 2031-02-06 | $0.9665 | $0.9375 | $0.9954 |
| 2031-02-07 | $0.9610 | $0.9322 | $0.9898 |
| 2031-02-08 | $0.9585 | $0.9297 | $0.9872 |
| 2031-02-09 | $0.9531 | $0.9245 | $0.9816 |
| 2031-02-10 | $0.9531 | $0.9245 | $0.9816 |
| 2031-02-11 | $0.9568 | $0.9281 | $0.9855 |
| 2031-02-12 | $0.9614 | $0.9325 | $0.9902 |
| 2031-02-13 | $0.9559 | $0.9273 | $0.9846 |
| 2031-02-14 | $0.9605 | $0.9317 | $0.9893 |
| 2031-02-15 | $0.9593 | $0.9305 | $0.9880 |
| 2031-02-16 | $0.9593 | $0.9305 | $0.9880 |
| 2031-02-17 | $0.9580 | $0.9293 | $0.9868 |
| 2031-02-18 | $0.9626 | $0.9337 | $0.9915 |
| 2031-02-19 | $0.9571 | $0.9284 | $0.9858 |
| 2031-02-20 | $0.9517 | $0.9232 | $0.9803 |
| 2031-02-21 | $0.9517 | $0.9232 | $0.9803 |
| 2031-02-22 | $0.9463 | $0.9179 | $0.9747 |
| 2031-02-23 | $0.9410 | $0.9127 | $0.9692 |
| 2031-02-24 | $0.9454 | $0.9171 | $0.9738 |
| 2031-02-25 | $0.9454 | $0.9171 | $0.9738 |
| 2031-02-26 | $0.9499 | $0.9214 | $0.9784 |
| 2031-02-27 | $0.9446 | $0.9162 | $0.9729 |
| 2031-02-28 | $0.9392 | $0.9110 | $0.9674 |
| 2031 March | |||
| 2031-03-01 | $0.9437 | $0.9154 | $0.9720 |
| 2031-03-02 | $0.9384 | $0.9102 | $0.9665 |
| 2031-03-03 | $0.9359 | $0.9078 | $0.9640 |
| 2031-03-04 | $0.9306 | $0.9027 | $0.9585 |
| 2031-03-05 | $0.9306 | $0.9027 | $0.9585 |
| 2031-03-06 | $0.9343 | $0.9063 | $0.9623 |
| 2031-03-07 | $0.9387 | $0.9106 | $0.9669 |
| 2031-03-08 | $0.9334 | $0.9054 | $0.9614 |
| 2031-03-09 | $0.9379 | $0.9097 | $0.9660 |
| 2031-03-10 | $0.9367 | $0.9086 | $0.9648 |
| 2031-03-11 | $0.9367 | $0.9086 | $0.9648 |
| 2031-03-12 | $0.9355 | $0.9074 | $0.9635 |
| 2031-03-13 | $0.9399 | $0.9117 | $0.9681 |
| 2031-03-14 | $0.9346 | $0.9065 | $0.9626 |
| 2031-03-15 | $0.9293 | $0.9014 | $0.9572 |
| 2031-03-16 | $0.9293 | $0.9014 | $0.9572 |
| 2031-03-17 | $0.9240 | $0.8963 | $0.9518 |
| 2031-03-18 | $0.9188 | $0.8912 | $0.9464 |
| 2031-03-19 | $0.9232 | $0.8955 | $0.9509 |
| 2031-03-20 | $0.9232 | $0.8955 | $0.9509 |
| 2031-03-21 | $0.9276 | $0.8997 | $0.9554 |
| 2031-03-22 | $0.9223 | $0.8947 | $0.9500 |
| 2031-03-23 | $0.9171 | $0.8896 | $0.9446 |
| 2031-03-24 | $0.9215 | $0.8938 | $0.9491 |
| 2031-03-25 | $0.9163 | $0.8888 | $0.9437 |
| 2031-03-26 | $0.9139 | $0.8865 | $0.9413 |
| 2031-03-27 | $0.9087 | $0.8814 | $0.9360 |
| 2031-03-28 | $0.9087 | $0.8814 | $0.9360 |
| 2031-03-29 | $0.9123 | $0.8849 | $0.9397 |
| 2031-03-30 | $0.9166 | $0.8891 | $0.9441 |
| 2031-03-31 | $0.9114 | $0.8841 | $0.9388 |
| 2031 April | |||
| 2031-04-01 | $0.9158 | $0.8883 | $0.9433 |
| 2031-04-02 | $0.9146 | $0.8872 | $0.9420 |
| 2031-04-03 | $0.9146 | $0.8872 | $0.9420 |
| 2031-04-04 | $0.9134 | $0.8860 | $0.9408 |
| 2031-04-05 | $0.9178 | $0.8902 | $0.9453 |
| 2031-04-06 | $0.9126 | $0.8852 | $0.9400 |
| 2031-04-07 | $0.9074 | $0.8802 | $0.9346 |
| 2031-04-08 | $0.9074 | $0.8802 | $0.9346 |
| 2031-04-09 | $0.9023 | $0.8752 | $0.9293 |
| 2031-04-10 | $0.8972 | $0.8703 | $0.9241 |
| 2031-04-11 | $0.9014 | $0.8744 | $0.9285 |
| 2031-04-12 | $0.9014 | $0.8744 | $0.9285 |
| 2031-04-13 | $0.9057 | $0.8786 | $0.9329 |
| 2031-04-14 | $0.9006 | $0.8736 | $0.9276 |
| 2031-04-15 | $0.8955 | $0.8686 | $0.9224 |
| 2031-04-16 | $0.8998 | $0.8728 | $0.9268 |
| 2031-04-17 | $0.8947 | $0.8678 | $0.9215 |
| 2031-04-18 | $0.8923 | $0.8656 | $0.9191 |
| 2031-04-19 | $0.8873 | $0.8607 | $0.9139 |
| 2031-04-20 | $0.8873 | $0.8607 | $0.9139 |
| 2031-04-21 | $0.8908 | $0.8641 | $0.9175 |
| 2031-04-22 | $0.8951 | $0.8682 | $0.9219 |
| 2031-04-23 | $0.8900 | $0.8633 | $0.9167 |
| 2031-04-24 | $0.8942 | $0.8674 | $0.9210 |
| 2031-04-25 | $0.8931 | $0.8663 | $0.9199 |
| 2031-04-26 | $0.8931 | $0.8663 | $0.9199 |
| 2031-04-27 | $0.8919 | $0.8652 | $0.9187 |
| 2031-04-28 | $0.8962 | $0.8693 | $0.9230 |
| 2031-04-29 | $0.8911 | $0.8644 | $0.9178 |
| 2031-04-30 | $0.8860 | $0.8595 | $0.9126 |
| 2031 May | |||
| 2031-05-01 | $0.8860 | $0.8595 | $0.9126 |
| 2031-05-02 | $0.8810 | $0.8546 | $0.9075 |
| 2031-05-03 | $0.8760 | $0.8498 | $0.9023 |
| 2031-05-04 | $0.8802 | $0.8538 | $0.9066 |
| 2031-05-05 | $0.8802 | $0.8538 | $0.9066 |
| 2031-05-06 | $0.8844 | $0.8579 | $0.9109 |
| 2031-05-07 | $0.8794 | $0.8530 | $0.9058 |
| 2031-05-08 | $0.8744 | $0.8482 | $0.9007 |
| 2031-05-09 | $0.8786 | $0.8522 | $0.9049 |
| 2031-05-10 | $0.8736 | $0.8474 | $0.8998 |
| 2031-05-11 | $0.8713 | $0.8452 | $0.8975 |
| 2031-05-12 | $0.8664 | $0.8404 | $0.8924 |
| 2031-05-13 | $0.8664 | $0.8404 | $0.8924 |
| 2031-05-14 | $0.8698 | $0.8437 | $0.8959 |
| 2031-05-15 | $0.8740 | $0.8478 | $0.9002 |
| 2031-05-16 | $0.8690 | $0.8430 | $0.8951 |
| 2031-05-17 | $0.8732 | $0.8470 | $0.8994 |
| 2031-05-18 | $0.8720 | $0.8459 | $0.8982 |
| 2031-05-19 | $0.8720 | $0.8459 | $0.8982 |
| 2031-05-20 | $0.8709 | $0.8448 | $0.8970 |
| 2031-05-21 | $0.8751 | $0.8488 | $0.9013 |
| 2031-05-22 | $0.8701 | $0.8440 | $0.8962 |
| 2031-05-23 | $0.8652 | $0.8392 | $0.8911 |
| 2031-05-24 | $0.8652 | $0.8392 | $0.8911 |
| 2031-05-25 | $0.8603 | $0.8345 | $0.8861 |
| 2031-05-26 | $0.8554 | $0.8297 | $0.8811 |
| 2031-05-27 | $0.8595 | $0.8337 | $0.8853 |
| 2031-05-28 | $0.8595 | $0.8337 | $0.8853 |
| 2031-05-29 | $0.8636 | $0.8377 | $0.8895 |
| 2031-05-30 | $0.8587 | $0.8329 | $0.8844 |
| 2031-05-31 | $0.8538 | $0.8282 | $0.8794 |
| 2031 June | |||
| 2031-06-01 | $0.8579 | $0.8322 | $0.8836 |
| 2031-06-02 | $0.8530 | $0.8274 | $0.8786 |
| 2031-06-03 | $0.8508 | $0.8253 | $0.8763 |
| 2031-06-04 | $0.8460 | $0.8206 | $0.8714 |
| 2031-06-05 | $0.8460 | $0.8206 | $0.8714 |
| 2031-06-06 | $0.8493 | $0.8239 | $0.8748 |
| 2031-06-07 | $0.8534 | $0.8278 | $0.8790 |
| 2031-06-08 | $0.8486 | $0.8231 | $0.8740 |
| 2031-06-09 | $0.8526 | $0.8270 | $0.8782 |
| 2031-06-10 | $0.8515 | $0.8260 | $0.8770 |
| 2031-06-11 | $0.8515 | $0.8260 | $0.8770 |
| 2031-06-12 | $0.8504 | $0.8249 | $0.8759 |
| 2031-06-13 | $0.8545 | $0.8288 | $0.8801 |
| 2031-06-14 | $0.8496 | $0.8241 | $0.8751 |
| 2031-06-15 | $0.8448 | $0.8195 | $0.8701 |
| 2031-06-16 | $0.8448 | $0.8195 | $0.8701 |
| 2031-06-17 | $0.8400 | $0.8148 | $0.8652 |
| 2031-06-18 | $0.8353 | $0.8102 | $0.8603 |
| 2031-06-19 | $0.8392 | $0.8141 | $0.8644 |
| 2031-06-20 | $0.8392 | $0.8141 | $0.8644 |
| 2031-06-21 | $0.8432 | $0.8179 | $0.8685 |
| 2031-06-22 | $0.8385 | $0.8133 | $0.8636 |
| 2031-06-23 | $0.8337 | $0.8087 | $0.8587 |
| 2031-06-24 | $0.8377 | $0.8126 | $0.8628 |
| 2031-06-25 | $0.8329 | $0.8080 | $0.8579 |
| 2031-06-26 | $0.8308 | $0.8059 | $0.8557 |
| 2031-06-27 | $0.8261 | $0.8013 | $0.8509 |
| 2031-06-28 | $0.8261 | $0.8013 | $0.8509 |
| 2031-06-29 | $0.8293 | $0.8045 | $0.8542 |
| 2031-06-30 | $0.8333 | $0.8083 | $0.8583 |
| 2031 July | |||
| 2031-07-01 | $0.8286 | $0.8037 | $0.8534 |
| 2031-07-02 | $0.8325 | $0.8075 | $0.8575 |
| 2031-07-03 | $0.8315 | $0.8065 | $0.8564 |
| 2031-07-04 | $0.8315 | $0.8065 | $0.8564 |
| 2031-07-05 | $0.8304 | $0.8055 | $0.8553 |
| 2031-07-06 | $0.8343 | $0.8093 | $0.8594 |
| 2031-07-07 | $0.8296 | $0.8047 | $0.8545 |
| 2031-07-08 | $0.8249 | $0.8002 | $0.8497 |
| 2031-07-09 | $0.8249 | $0.8002 | $0.8497 |
| 2031-07-10 | $0.8202 | $0.7956 | $0.8448 |
| 2031-07-11 | $0.8156 | $0.7911 | $0.8401 |
| 2031-07-12 | $0.8195 | $0.7949 | $0.8441 |
| 2031-07-13 | $0.8195 | $0.7949 | $0.8441 |
| 2031-07-14 | $0.8234 | $0.7987 | $0.8481 |
| 2031-07-15 | $0.8187 | $0.7942 | $0.8433 |
| 2031-07-16 | $0.8141 | $0.7897 | $0.8385 |
| 2031-07-17 | $0.8180 | $0.7934 | $0.8425 |
| 2031-07-18 | $0.8133 | $0.7889 | $0.8377 |
| 2031-07-19 | $0.8112 | $0.7869 | $0.8356 |
| 2031-07-20 | $0.8066 | $0.7824 | $0.8308 |
| 2031-07-21 | $0.8066 | $0.7824 | $0.8308 |
| 2031-07-22 | $0.8098 | $0.7855 | $0.8341 |
| 2031-07-23 | $0.8137 | $0.7893 | $0.8381 |
| 2031-07-24 | $0.8091 | $0.7848 | $0.8333 |
| 2031-07-25 | $0.8129 | $0.7885 | $0.8373 |
| 2031-07-26 | $0.8119 | $0.7875 | $0.8362 |
| 2031-07-27 | $0.8119 | $0.7875 | $0.8362 |
| 2031-07-28 | $0.8108 | $0.7865 | $0.8351 |
| 2031-07-29 | $0.8147 | $0.7902 | $0.8391 |
| 2031-07-30 | $0.8101 | $0.7858 | $0.8344 |
| 2031-07-31 | $0.8055 | $0.7813 | $0.8296 |
| 2031 August | |||
| 2031-08-01 | $0.8055 | $0.7813 | $0.8296 |
| 2031-08-02 | $0.8009 | $0.7769 | $0.8250 |
| 2031-08-03 | $0.7964 | $0.7725 | $0.8203 |
| 2031-08-04 | $0.8002 | $0.7762 | $0.8242 |
| 2031-08-05 | $0.8002 | $0.7762 | $0.8242 |
| 2031-08-06 | $0.8040 | $0.7799 | $0.8281 |
| 2031-08-07 | $0.7994 | $0.7755 | $0.8234 |
| 2031-08-08 | $0.7949 | $0.7711 | $0.8188 |
| 2031-08-09 | $0.7987 | $0.7747 | $0.8227 |
| 2031-08-10 | $0.7942 | $0.7704 | $0.8180 |
| 2031-08-11 | $0.7921 | $0.7683 | $0.8159 |
| 2031-08-12 | $0.7876 | $0.7640 | $0.8113 |
| 2031-08-13 | $0.7876 | $0.7640 | $0.8113 |
| 2031-08-14 | $0.7907 | $0.7670 | $0.8145 |
| 2031-08-15 | $0.7945 | $0.7707 | $0.8183 |
| 2031-08-16 | $0.7900 | $0.7663 | $0.8137 |
| 2031-08-17 | $0.7938 | $0.7700 | $0.8176 |
| 2031-08-18 | $0.7928 | $0.7690 | $0.8165 |
| 2031-08-19 | $0.7928 | $0.7690 | $0.8165 |
| 2031-08-20 | $0.7917 | $0.7680 | $0.8155 |
| 2031-08-21 | $0.7955 | $0.7716 | $0.8194 |
| 2031-08-22 | $0.7910 | $0.7673 | $0.8147 |
| 2031-08-23 | $0.7865 | $0.7629 | $0.8101 |
| 2031-08-24 | $0.7865 | $0.7629 | $0.8101 |
| 2031-08-25 | $0.7821 | $0.7586 | $0.8055 |
| 2031-08-26 | $0.7776 | $0.7543 | $0.8010 |
| 2031-08-27 | $0.7813 | $0.7579 | $0.8048 |
| 2031-08-28 | $0.7813 | $0.7579 | $0.8048 |
| 2031-08-29 | $0.7851 | $0.7615 | $0.8086 |
| 2031-08-30 | $0.7806 | $0.7572 | $0.8040 |
| 2031-08-31 | $0.7762 | $0.7529 | $0.7995 |
| 2031 September | |||
| 2031-09-01 | $0.7799 | $0.7565 | $0.8033 |
| 2031-09-02 | $0.7755 | $0.7522 | $0.7987 |
| 2031-09-03 | $0.7735 | $0.7503 | $0.7967 |
| 2031-09-04 | $0.7691 | $0.7460 | $0.7922 |
| 2031-09-05 | $0.7691 | $0.7460 | $0.7922 |
| 2031-09-06 | $0.7721 | $0.7490 | $0.7953 |
| 2031-09-07 | $0.7758 | $0.7525 | $0.7991 |
| 2031-09-08 | $0.7714 | $0.7483 | $0.7946 |
| 2031-09-09 | $0.7751 | $0.7518 | $0.7983 |
| 2031-09-10 | $0.7741 | $0.7509 | $0.7973 |
| 2031-09-11 | $0.7741 | $0.7509 | $0.7973 |
| 2031-09-12 | $0.7731 | $0.7499 | $0.7963 |
| 2031-09-13 | $0.7768 | $0.7535 | $0.8001 |
| 2031-09-14 | $0.7724 | $0.7492 | $0.7955 |
| 2031-09-15 | $0.7680 | $0.7450 | $0.7910 |
| 2031-09-16 | $0.7680 | $0.7450 | $0.7910 |
| 2031-09-17 | $0.7636 | $0.7407 | $0.7866 |
| 2031-09-18 | $0.7593 | $0.7365 | $0.7821 |
| 2031-09-19 | $0.7629 | $0.7401 | $0.7858 |
| 2031-09-20 | $0.7629 | $0.7401 | $0.7858 |
| 2031-09-21 | $0.7666 | $0.7436 | $0.7896 |
| 2031-09-22 | $0.7622 | $0.7394 | $0.7851 |
| 2031-09-23 | $0.7579 | $0.7352 | $0.7807 |
| 2031-09-24 | $0.7615 | $0.7387 | $0.7844 |